Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.34.38 | 1,8848 | -0,08 | 1 | 2 |
10.34.28 | 1,8847 | -0,09 | 1 | 2 |
10.34.18 | 1,8847 | -0,09 | 1 | 2 |
10.33.58 | 1,8846 | -0,10 | 1 | 2 |
10.33.48 | 1,8847 | -0,09 | 1 | 2 |
10.33.28 | 1,8846 | -0,10 | 1 | 2 |
10.33.18 | 1,8846 | -0,10 | 1 | 2 |
10.33.08 | 1,8846 | -0,10 | 1 | 2 |
10.32.58 | 1,8846 | -0,10 | 1 | 2 |
10.32.48 | 1,8846 | -0,10 | 1 | 2 |
10.32.38 | 1,8846 | -0,10 | 1 | 2 |
10.32.28 | 1,8846 | -0,10 | 1 | 2 |
10.32.18 | 1,8846 | -0,10 | 1 | 2 |
10.32.08 | 1,8845 | -0,10 | 1 | 2 |
10.31.58 | 1,8845 | -0,10 | 1 | 2 |
10.31.48 | 1,8845 | -0,10 | 1 | 2 |
10.31.38 | 1,8845 | -0,10 | 1 | 2 |
10.31.28 | 1,8844 | -0,11 | 1 | 2 |
10.31.08 | 1,8845 | -0,10 | 1 | 2 |
10.30.58 | 1,8844 | -0,11 | 1 | 2 |
10.30.48 | 1,8845 | -0,10 | 1 | 2 |
10.30.38 | 1,8845 | -0,10 | 1 | 2 |
10.30.08 | 1,8845 | -0,10 | 1 | 2 |
10.29.58 | 1,8845 | -0,10 | 1 | 2 |
10.29.48 | 1,8846 | -0,10 | 1 | 2 |
10.29.38 | 1,8846 | -0,10 | 1 | 2 |
10.29.28 | 1,8845 | -0,10 | 1 | 2 |
10.28.58 | 1,8846 | -0,10 | 1 | 2 |
10.28.48 | 1,8847 | -0,09 | 1 | 2 |
10.28.38 | 1,8846 | -0,10 | 1 | 2 |