Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.48 | 97,627 | -0,26 | 1 | 98 |
| 09.49.38 | 97,6243 | -0,26 | 1 | 98 |
| 09.49.28 | 97,5913 | -0,29 | 1 | 98 |
| 09.49.18 | 97,6106 | -0,27 | 1 | 98 |
| 09.49.08 | 97,5776 | -0,31 | 1 | 98 |
| 09.48.58 | 97,6051 | -0,28 | 1 | 98 |
| 09.48.48 | 97,6023 | -0,28 | 1 | 98 |
| 09.48.38 | 97,5996 | -0,28 | 1 | 98 |
| 09.48.28 | 97,627 | -0,26 | 1 | 98 |
| 09.48.08 | 97,5996 | -0,28 | 1 | 98 |
| 09.47.58 | 97,6023 | -0,28 | 1 | 98 |
| 09.47.48 | 97,5749 | -0,31 | 1 | 98 |
| 09.47.38 | 97,5996 | -0,28 | 1 | 98 |
| 09.47.28 | 97,6051 | -0,28 | 1 | 98 |
| 09.47.18 | 97,5776 | -0,31 | 1 | 98 |
| 09.47.08 | 97,5803 | -0,30 | 1 | 98 |
| 09.46.48 | 97,6023 | -0,28 | 1 | 98 |
| 09.46.18 | 97,6106 | -0,27 | 1 | 98 |
| 09.45.58 | 97,6078 | -0,27 | 1 | 98 |
| 09.45.28 | 97,6051 | -0,28 | 1 | 98 |
| 09.45.18 | 97,5776 | -0,31 | 1 | 98 |
| 09.45.08 | 97,6051 | -0,28 | 1 | 98 |
| 09.44.58 | 97,6078 | -0,27 | 1 | 98 |
| 09.44.48 | 97,6051 | -0,28 | 1 | 98 |
| 09.44.38 | 97,6078 | -0,27 | 1 | 98 |
| 09.44.28 | 97,6051 | -0,28 | 1 | 98 |
| 09.44.18 | 97,5996 | -0,28 | 1 | 98 |
| 09.44.08 | 97,5968 | -0,29 | 1 | 98 |
| 09.43.58 | 97,5941 | -0,29 | 1 | 98 |
| 09.43.48 | 97,6023 | -0,28 | 1 | 98 |