Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.08 | 97,5364 | -0,35 | 1 | 98 |
11.58.58 | 97,5391 | -0,34 | 1 | 98 |
11.58.48 | 97,5364 | -0,35 | 1 | 98 |
11.58.38 | 97,5309 | -0,35 | 1 | 98 |
11.58.28 | 97,5611 | -0,32 | 1 | 98 |
11.58.18 | 97,5117 | -0,37 | 1 | 98 |
11.58.08 | 97,5639 | -0,32 | 1 | 98 |
11.57.58 | 97,5337 | -0,35 | 1 | 98 |
11.57.48 | 97,5254 | -0,36 | 1 | 98 |
11.57.38 | 97,5309 | -0,35 | 1 | 98 |
11.57.28 | 97,5282 | -0,36 | 1 | 98 |
11.57.18 | 97,4979 | -0,39 | 1 | 97 |
11.57.08 | 97,5282 | -0,36 | 1 | 98 |
11.56.58 | 97,5144 | -0,37 | 1 | 98 |
11.56.48 | 97,5172 | -0,37 | 1 | 98 |
11.56.38 | 97,5474 | -0,34 | 1 | 98 |
11.56.28 | 97,5199 | -0,36 | 1 | 98 |
11.56.18 | 97,4925 | -0,39 | 1 | 97 |
11.56.08 | 97,5144 | -0,37 | 1 | 98 |
11.55.58 | 97,4925 | -0,39 | 1 | 97 |
11.55.48 | 97,4979 | -0,39 | 1 | 97 |
11.55.38 | 97,5034 | -0,38 | 1 | 98 |
11.55.28 | 97,5309 | -0,35 | 1 | 98 |
11.55.18 | 97,4979 | -0,39 | 1 | 97 |
11.55.08 | 97,4952 | -0,39 | 1 | 97 |
11.54.58 | 97,5227 | -0,36 | 1 | 98 |
11.54.38 | 97,5254 | -0,36 | 1 | 98 |
11.54.28 | 97,5282 | -0,36 | 1 | 98 |
11.54.08 | 97,5254 | -0,36 | 1 | 98 |
11.53.58 | 97,5282 | -0,36 | 1 | 98 |