Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.38 | 1,0182 | +0,02 | 1 | 1 |
| 10.44.28 | 1,0182 | +0,02 | 1 | 1 |
| 10.44.18 | 1,0181 | +0,01 | 1 | 1 |
| 10.44.08 | 1,0181 | +0,01 | 1 | 1 |
| 10.43.58 | 1,018 | INV | 1 | 1 |
| 10.43.48 | 1,0182 | +0,02 | 1 | 1 |
| 10.43.38 | 1,018 | INV | 1 | 1 |
| 10.43.28 | 1,018 | INV | 1 | 1 |
| 10.43.18 | 1,018 | INV | 1 | 1 |
| 10.42.58 | 1,0179 | -0,01 | 1 | 1 |
| 10.42.48 | 1,0179 | -0,01 | 1 | 1 |
| 10.42.38 | 1,0177 | -0,03 | 1 | 1 |
| 10.42.28 | 1,0176 | -0,04 | 1 | 1 |
| 10.42.18 | 1,0175 | -0,05 | 1 | 1 |
| 10.41.08 | 1,0175 | -0,05 | 1 | 1 |
| 10.40.58 | 1,0174 | -0,06 | 1 | 1 |
| 10.40.38 | 1,0174 | -0,06 | 1 | 1 |
| 10.40.28 | 1,0174 | -0,06 | 1 | 1 |
| 10.40.18 | 1,0174 | -0,06 | 1 | 1 |
| 10.39.58 | 1,0174 | -0,06 | 1 | 1 |
| 10.39.48 | 1,0174 | -0,06 | 1 | 1 |
| 10.39.18 | 1,0174 | -0,06 | 1 | 1 |
| 10.38.58 | 1,0173 | -0,07 | 1 | 1 |
| 10.38.48 | 1,0173 | -0,07 | 1 | 1 |
| 10.38.28 | 1,0173 | -0,07 | 1 | 1 |
| 10.38.18 | 1,0173 | -0,07 | 1 | 1 |
| 10.37.48 | 1,0174 | -0,06 | 1 | 1 |
| 10.37.38 | 1,0175 | -0,05 | 1 | 1 |
| 10.37.18 | 1,0175 | -0,05 | 1 | 1 |
| 10.37.08 | 1,0176 | -0,04 | 1 | 1 |