Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.58 | 1,0167 | -0,13 | 1 | 1 |
11.32.48 | 1,0166 | -0,14 | 1 | 1 |
11.32.38 | 1,0165 | -0,15 | 1 | 1 |
11.32.18 | 1,0166 | -0,14 | 1 | 1 |
11.32.08 | 1,0166 | -0,14 | 1 | 1 |
11.31.58 | 1,0165 | -0,15 | 1 | 1 |
11.31.48 | 1,0166 | -0,14 | 1 | 1 |
11.31.18 | 1,0165 | -0,15 | 1 | 1 |
11.30.48 | 1,0166 | -0,14 | 1 | 1 |
11.30.38 | 1,0167 | -0,13 | 1 | 1 |
11.30.28 | 1,0168 | -0,12 | 1 | 1 |
11.30.08 | 1,0166 | -0,14 | 1 | 1 |
11.29.58 | 1,0167 | -0,13 | 1 | 1 |
11.29.38 | 1,0166 | -0,14 | 1 | 1 |
11.29.28 | 1,0167 | -0,13 | 1 | 1 |
11.29.18 | 1,0166 | -0,14 | 1 | 1 |
11.29.08 | 1,0166 | -0,14 | 1 | 1 |
11.28.48 | 1,0166 | -0,14 | 1 | 1 |
11.28.38 | 1,0166 | -0,14 | 1 | 1 |
11.28.18 | 1,0165 | -0,15 | 1 | 1 |
11.27.58 | 1,0168 | -0,12 | 1 | 1 |
11.27.48 | 1,0168 | -0,12 | 1 | 1 |
11.27.38 | 1,0168 | -0,12 | 1 | 1 |
11.27.28 | 1,0166 | -0,14 | 1 | 1 |
11.27.18 | 1,0167 | -0,13 | 1 | 1 |
11.27.08 | 1,017 | -0,10 | 1 | 1 |
11.26.58 | 1,0169 | -0,11 | 1 | 1 |
11.26.48 | 1,0165 | -0,15 | 1 | 1 |
11.26.28 | 1,0167 | -0,13 | 1 | 1 |
11.26.18 | 1,0166 | -0,14 | 1 | 1 |