Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.04.28 | 8,858 | +0,18 | 1 | 9 |
| 09.04.18 | 8,8582 | +0,18 | 1 | 9 |
| 09.03.58 | 8,858 | +0,18 | 1 | 9 |
| 09.03.48 | 8,8581 | +0,18 | 1 | 9 |
| 09.03.38 | 8,858 | +0,18 | 1 | 9 |
| 09.03.28 | 8,8581 | +0,18 | 1 | 9 |
| 09.03.08 | 8,8582 | +0,18 | 1 | 9 |
| 09.02.58 | 8,8584 | +0,18 | 1 | 9 |
| 09.02.38 | 8,8582 | +0,18 | 1 | 9 |
| 09.02.28 | 8,8584 | +0,18 | 1 | 9 |
| 09.02.18 | 8,8584 | +0,18 | 1 | 9 |
| 09.02.08 | 8,8582 | +0,18 | 1 | 9 |
| 09.01.58 | 8,8584 | +0,18 | 1 | 9 |
| 09.01.48 | 8,8586 | +0,18 | 1 | 9 |
| 09.01.38 | 8,8585 | +0,18 | 1 | 9 |
| 09.01.18 | 8,8588 | +0,18 | 1 | 9 |
| 09.00.48 | 8,8582 | +0,18 | 1 | 9 |
| 09.00.38 | 8,8584 | +0,18 | 1 | 9 |
| 09.00.28 | 8,8585 | +0,18 | 1 | 9 |
| 08.59.58 | 8,8582 | +0,18 | 1 | 9 |
| 08.59.48 | 8,8584 | +0,18 | 1 | 9 |
| 08.59.38 | 8,8581 | +0,18 | 1 | 9 |
| 08.59.28 | 8,858 | +0,18 | 1 | 9 |
| 08.59.18 | 8,8584 | +0,18 | 1 | 9 |
| 08.58.58 | 8,8582 | +0,18 | 1 | 9 |
| 08.58.48 | 8,8584 | +0,18 | 1 | 9 |
| 08.58.38 | 8,8583 | +0,18 | 1 | 9 |
| 08.58.28 | 8,8584 | +0,18 | 1 | 9 |
| 08.58.18 | 8,8581 | +0,18 | 1 | 9 |
| 08.57.48 | 8,858 | +0,18 | 1 | 9 |