Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.08 | 8,8533 | +0,12 | 1 | 9 |
| 04.15.58 | 8,8534 | +0,12 | 1 | 9 |
| 04.15.38 | 8,854 | +0,13 | 1 | 9 |
| 04.15.28 | 8,8537 | +0,13 | 1 | 9 |
| 04.15.08 | 8,8543 | +0,13 | 1 | 9 |
| 04.14.58 | 8,854 | +0,13 | 1 | 9 |
| 04.14.48 | 8,8536 | +0,13 | 1 | 9 |
| 04.14.38 | 8,8533 | +0,12 | 1 | 9 |
| 04.14.28 | 8,8535 | +0,12 | 1 | 9 |
| 04.14.18 | 8,8536 | +0,13 | 1 | 9 |
| 04.14.08 | 8,8535 | +0,12 | 1 | 9 |
| 04.13.48 | 8,8536 | +0,13 | 1 | 9 |
| 04.13.38 | 8,8533 | +0,12 | 1 | 9 |
| 04.13.08 | 8,8528 | +0,12 | 1 | 9 |
| 04.12.48 | 8,8531 | +0,12 | 1 | 9 |
| 04.12.08 | 8,853 | +0,12 | 1 | 9 |
| 04.11.18 | 8,8529 | +0,12 | 1 | 9 |
| 04.11.08 | 8,8528 | +0,12 | 1 | 9 |
| 04.10.48 | 8,8529 | +0,12 | 1 | 9 |
| 04.10.38 | 8,8531 | +0,12 | 1 | 9 |
| 04.10.28 | 8,8532 | +0,12 | 1 | 9 |
| 04.10.18 | 8,8533 | +0,12 | 1 | 9 |
| 04.10.08 | 8,8539 | +0,13 | 1 | 9 |
| 04.09.58 | 8,8522 | +0,11 | 1 | 9 |
| 04.09.48 | 8,8522 | +0,11 | 1 | 9 |
| 04.09.38 | 8,8525 | +0,11 | 1 | 9 |
| 04.09.28 | 8,853 | +0,12 | 1 | 9 |
| 04.09.08 | 8,8529 | +0,12 | 1 | 9 |
| 04.08.48 | 8,8528 | +0,12 | 1 | 9 |
| 04.08.38 | 8,8529 | +0,12 | 1 | 9 |