Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.28 | 4,9866 | -0,16 | 1 | 5 |
| 09.57.18 | 4,9857 | -0,18 | 1 | 5 |
| 09.57.08 | 4,9856 | -0,18 | 1 | 5 |
| 09.56.58 | 4,9857 | -0,18 | 1 | 5 |
| 09.56.48 | 4,9856 | -0,18 | 1 | 5 |
| 09.56.38 | 4,9857 | -0,18 | 1 | 5 |
| 09.56.28 | 4,9856 | -0,18 | 1 | 5 |
| 09.56.18 | 4,9856 | -0,18 | 1 | 5 |
| 09.56.08 | 4,9855 | -0,19 | 1 | 5 |
| 09.55.58 | 4,9856 | -0,18 | 1 | 5 |
| 09.55.48 | 4,9858 | -0,18 | 1 | 5 |
| 09.55.38 | 4,9859 | -0,18 | 1 | 5 |
| 09.55.28 | 4,9859 | -0,18 | 1 | 5 |
| 09.55.18 | 4,9862 | -0,17 | 1 | 5 |
| 09.55.08 | 4,9861 | -0,17 | 1 | 5 |
| 09.54.58 | 4,9864 | -0,17 | 1 | 5 |
| 09.54.48 | 4,9862 | -0,17 | 1 | 5 |
| 09.54.38 | 4,9874 | -0,15 | 1 | 5 |
| 09.54.28 | 4,9875 | -0,15 | 1 | 5 |
| 09.54.18 | 4,9875 | -0,15 | 1 | 5 |
| 09.54.08 | 4,9877 | -0,14 | 1 | 5 |
| 09.53.58 | 4,9874 | -0,15 | 1 | 5 |
| 09.53.48 | 4,9874 | -0,15 | 1 | 5 |
| 09.53.28 | 4,9875 | -0,15 | 1 | 5 |
| 09.53.18 | 4,9875 | -0,15 | 1 | 5 |
| 09.53.08 | 4,9877 | -0,14 | 1 | 5 |
| 09.52.58 | 4,9878 | -0,14 | 1 | 5 |
| 09.52.48 | 4,9878 | -0,14 | 1 | 5 |
| 09.52.38 | 4,9883 | -0,13 | 1 | 5 |
| 09.52.28 | 4,9882 | -0,13 | 1 | 5 |