Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.30.28 | 4,9905 | -0,09 | 1 | 5 |
| 11.30.18 | 4,9905 | -0,09 | 1 | 5 |
| 11.29.48 | 4,9905 | -0,09 | 1 | 5 |
| 11.29.28 | 4,9906 | -0,08 | 1 | 5 |
| 11.29.18 | 4,9906 | -0,08 | 1 | 5 |
| 11.29.08 | 4,9905 | -0,09 | 1 | 5 |
| 11.28.58 | 4,9903 | -0,09 | 1 | 5 |
| 11.28.48 | 4,9902 | -0,09 | 1 | 5 |
| 11.28.38 | 4,9899 | -0,10 | 1 | 5 |
| 11.28.28 | 4,9892 | -0,11 | 1 | 5 |
| 11.28.18 | 4,9891 | -0,11 | 1 | 5 |
| 11.28.08 | 4,989 | -0,12 | 1 | 5 |
| 11.27.58 | 4,989 | -0,12 | 1 | 5 |
| 11.27.38 | 4,9889 | -0,12 | 1 | 5 |
| 11.27.28 | 4,9889 | -0,12 | 1 | 5 |
| 11.27.18 | 4,9889 | -0,12 | 1 | 5 |
| 11.27.08 | 4,9888 | -0,12 | 1 | 5 |
| 11.26.58 | 4,9889 | -0,12 | 1 | 5 |
| 11.26.48 | 4,9891 | -0,11 | 1 | 5 |
| 11.26.38 | 4,989 | -0,12 | 1 | 5 |
| 11.26.28 | 4,989 | -0,12 | 1 | 5 |
| 11.26.18 | 4,9889 | -0,12 | 1 | 5 |
| 11.26.08 | 4,9889 | -0,12 | 1 | 5 |
| 11.25.58 | 4,9888 | -0,12 | 1 | 5 |
| 11.25.48 | 4,9888 | -0,12 | 1 | 5 |
| 11.25.38 | 4,9888 | -0,12 | 1 | 5 |
| 11.25.28 | 4,9887 | -0,12 | 1 | 5 |
| 11.25.18 | 4,9885 | -0,13 | 1 | 5 |
| 11.25.08 | 4,9884 | -0,13 | 1 | 5 |
| 11.24.58 | 4,9882 | -0,13 | 1 | 5 |