Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.35 | 34,9281 | INV | 1 | 35 |
21.37.25 | 34,929 | INV | 1 | 35 |
21.14.05 | 34,9281 | INV | 1 | 35 |
20.51.05 | 34,929 | INV | 1 | 35 |
20.43.05 | 34,9281 | INV | 1 | 35 |
20.42.55 | 34,929 | INV | 1 | 35 |
20.41.45 | 34,9281 | INV | 1 | 35 |
20.41.35 | 34,929 | INV | 1 | 35 |
20.41.25 | 34,9281 | INV | 1 | 35 |
20.41.15 | 34,9272 | INV | 1 | 35 |
20.41.05 | 34,9281 | INV | 1 | 35 |
20.40.25 | 34,9272 | INV | 1 | 35 |
20.40.05 | 34,9281 | INV | 1 | 35 |
20.39.55 | 34,9272 | INV | 1 | 35 |
20.39.05 | 34,9281 | INV | 1 | 35 |
20.38.55 | 34,929 | INV | 1 | 35 |
20.38.05 | 34,9281 | INV | 1 | 35 |
20.37.55 | 34,929 | INV | 1 | 35 |
20.37.35 | 34,9272 | INV | 1 | 35 |
20.37.25 | 34,929 | INV | 1 | 35 |
20.37.15 | 34,9272 | INV | 1 | 35 |
19.44.15 | 34,9281 | INV | 1 | 35 |
19.22.05 | 34,9272 | INV | 1 | 35 |
18.41.45 | 34,9281 | INV | 1 | 35 |
18.41.35 | 34,9262 | -0,01 | 1 | 35 |
17.56.35 | 34,9281 | INV | 1 | 35 |
17.56.25 | 34,9318 | +0,01 | 1 | 35 |
17.52.45 | 34,9272 | INV | 1 | 35 |
17.36.15 | 34,9281 | INV | 1 | 35 |
17.25.25 | 34,9272 | INV | 1 | 35 |