Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.58 | 34,929 | -0,10 | 1 | 35 |
11.58.48 | 34,9281 | -0,10 | 1 | 35 |
11.58.38 | 34,929 | -0,10 | 1 | 35 |
11.58.28 | 34,9281 | -0,10 | 1 | 35 |
11.58.18 | 34,929 | -0,10 | 1 | 35 |
11.58.08 | 34,9281 | -0,10 | 1 | 35 |
11.57.48 | 34,929 | -0,10 | 1 | 35 |
11.57.38 | 34,9281 | -0,10 | 1 | 35 |
11.56.38 | 34,929 | -0,10 | 1 | 35 |
11.56.28 | 34,9281 | -0,10 | 1 | 35 |
11.55.08 | 34,929 | -0,10 | 1 | 35 |
11.54.48 | 34,93 | -0,10 | 1 | 35 |
11.52.58 | 34,929 | -0,10 | 1 | 35 |
11.52.48 | 34,9281 | -0,10 | 1 | 35 |
11.51.08 | 34,929 | -0,10 | 1 | 35 |
11.48.48 | 34,9281 | -0,10 | 1 | 35 |
11.48.38 | 34,929 | -0,10 | 1 | 35 |
11.47.28 | 34,9281 | -0,10 | 1 | 35 |
11.47.18 | 34,929 | -0,10 | 1 | 35 |
11.47.08 | 34,9281 | -0,10 | 1 | 35 |
11.46.58 | 34,929 | -0,10 | 1 | 35 |
11.46.38 | 34,9281 | -0,10 | 1 | 35 |
11.46.28 | 34,929 | -0,10 | 1 | 35 |
11.44.38 | 34,9281 | -0,10 | 1 | 35 |
11.44.28 | 34,929 | -0,10 | 1 | 35 |
11.38.48 | 34,9281 | -0,10 | 1 | 35 |
11.38.38 | 34,9272 | -0,10 | 1 | 35 |
11.34.58 | 34,9281 | -0,10 | 1 | 35 |
11.34.48 | 34,929 | -0,10 | 1 | 35 |
11.31.58 | 34,9281 | -0,10 | 1 | 35 |