Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.25 | 12,3122 | -0,09 | 1 | 12 |
17.56.35 | 12,3121 | -0,09 | 1 | 12 |
17.56.25 | 12,3134 | -0,08 | 1 | 12 |
17.56.15 | 12,3117 | -0,09 | 1 | 12 |
17.52.45 | 12,3112 | -0,10 | 1 | 12 |
17.36.15 | 12,3115 | -0,10 | 1 | 12 |
17.25.25 | 12,3117 | -0,09 | 1 | 12 |
17.15.05 | 12,3121 | -0,09 | 1 | 12 |
16.53.45 | 12,3118 | -0,09 | 1 | 12 |
16.53.35 | 12,3115 | -0,10 | 1 | 12 |
16.31.25 | 12,3118 | -0,09 | 1 | 12 |
16.25.25 | 12,3119 | -0,09 | 1 | 12 |
16.08.15 | 12,3123 | -0,09 | 1 | 12 |
16.08.05 | 12,3119 | -0,09 | 1 | 12 |
16.03.55 | 12,3123 | -0,09 | 1 | 12 |
16.03.45 | 12,3119 | -0,09 | 1 | 12 |
15.59.15 | 12,3123 | -0,09 | 1 | 12 |
15.59.05 | 12,3126 | -0,09 | 1 | 12 |
15.56.35 | 12,3123 | -0,09 | 1 | 12 |
15.56.15 | 12,3119 | -0,09 | 1 | 12 |
15.56.05 | 12,3126 | -0,09 | 1 | 12 |
15.55.05 | 12,3123 | -0,09 | 1 | 12 |
15.54.55 | 12,3119 | -0,09 | 1 | 12 |
15.54.15 | 12,3123 | -0,09 | 1 | 12 |
15.54.05 | 12,3126 | -0,09 | 1 | 12 |
15.53.05 | 12,3123 | -0,09 | 1 | 12 |
15.52.45 | 12,3119 | -0,09 | 1 | 12 |
15.52.35 | 12,3126 | -0,09 | 1 | 12 |
15.51.05 | 12,3123 | -0,09 | 1 | 12 |
15.50.55 | 12,3119 | -0,09 | 1 | 12 |