Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.07.18 | 12,2754 | +0,29 | 1 | 12 |
| 07.05.48 | 12,2757 | +0,29 | 1 | 12 |
| 07.05.38 | 12,2754 | +0,29 | 1 | 12 |
| 07.05.28 | 12,2757 | +0,29 | 1 | 12 |
| 07.05.18 | 12,2754 | +0,29 | 1 | 12 |
| 07.04.08 | 12,2757 | +0,29 | 1 | 12 |
| 07.03.58 | 12,2754 | +0,29 | 1 | 12 |
| 07.00.38 | 12,2757 | +0,29 | 1 | 12 |
| 06.57.38 | 12,2544 | +0,12 | 1 | 12 |
| 06.57.08 | 12,2517 | +0,09 | 1 | 12 |
| 06.55.48 | 12,2544 | +0,12 | 1 | 12 |
| 06.55.38 | 12,2571 | +0,14 | 1 | 12 |
| 06.51.08 | 12,2651 | +0,20 | 1 | 12 |
| 06.50.18 | 12,2677 | +0,23 | 1 | 12 |
| 06.42.08 | 12,2651 | +0,20 | 1 | 12 |
| 06.41.28 | 12,2651 | +0,20 | 1 | 12 |
| 06.35.08 | 12,2624 | +0,18 | 1 | 12 |
| 06.22.38 | 12,2704 | +0,25 | 1 | 12 |
| 06.21.58 | 12,2544 | +0,12 | 1 | 12 |
| 06.21.38 | 12,2517 | +0,09 | 1 | 12 |
| 05.00.28 | 12,2268 | -0,11 | 1 | 12 |
| 05.00.28 | 12,2268 | -0,11 | 1 | 12 |
| 03.00.28 | 12,2265 | -0,11 | 1 | 12 |
| 03.00.18 | 12,2271 | -0,11 | 1 | 12 |
| 03.00.08 | 12,2265 | -0,11 | 1 | 12 |
| 01.33.18 | 12,2037 | -0,30 | 1 | 12 |
| 01.14.58 | 12,2039 | -0,30 | 1 | 12 |
| 00.01.03 | 12,2548 | +0,12 | 1 | 12 |