Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.38 | 24,2451 | -0,18 | 1 | 24 |
| 08.38.38 | 24,2444 | -0,18 | 1 | 24 |
| 08.38.28 | 24,2451 | -0,18 | 1 | 24 |
| 08.31.48 | 24,2444 | -0,18 | 1 | 24 |
| 08.27.18 | 24,2457 | -0,17 | 1 | 24 |
| 08.27.08 | 24,2464 | -0,17 | 1 | 24 |
| 08.23.48 | 24,2457 | -0,17 | 1 | 24 |
| 08.23.38 | 24,2464 | -0,17 | 1 | 24 |
| 08.23.08 | 24,2457 | -0,17 | 1 | 24 |
| 08.22.58 | 24,2464 | -0,17 | 1 | 24 |
| 08.14.28 | 24,2457 | -0,17 | 1 | 24 |
| 08.14.18 | 24,2464 | -0,17 | 1 | 24 |
| 08.09.48 | 24,2457 | -0,17 | 1 | 24 |
| 08.09.38 | 24,2444 | -0,18 | 1 | 24 |
| 08.07.18 | 24,2457 | -0,17 | 1 | 24 |
| 08.07.08 | 24,2464 | -0,17 | 1 | 24 |
| 07.56.28 | 24,2457 | -0,17 | 1 | 24 |
| 07.56.18 | 24,2464 | -0,17 | 1 | 24 |
| 07.54.58 | 24,2457 | -0,17 | 1 | 24 |
| 07.54.48 | 24,2464 | -0,17 | 1 | 24 |
| 07.53.28 | 24,2457 | -0,17 | 1 | 24 |
| 07.53.18 | 24,2464 | -0,17 | 1 | 24 |
| 07.49.38 | 24,2457 | -0,17 | 1 | 24 |
| 07.49.28 | 24,2464 | -0,17 | 1 | 24 |
| 07.46.38 | 24,2457 | -0,17 | 1 | 24 |
| 07.46.28 | 24,2438 | -0,18 | 1 | 24 |
| 07.34.08 | 24,2457 | -0,17 | 1 | 24 |
| 07.33.58 | 24,2451 | -0,18 | 1 | 24 |
| 07.29.58 | 24,2457 | -0,17 | 1 | 24 |
| 07.29.48 | 24,2464 | -0,17 | 1 | 24 |