Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.08 | 24,2451 | -0,18 | 1 | 24 |
| 13.46.18 | 24,2444 | -0,18 | 1 | 24 |
| 13.46.08 | 24,2451 | -0,18 | 1 | 24 |
| 13.44.48 | 24,2444 | -0,18 | 1 | 24 |
| 13.44.38 | 24,2438 | -0,18 | 1 | 24 |
| 13.41.08 | 24,2444 | -0,18 | 1 | 24 |
| 13.40.58 | 24,2451 | -0,18 | 1 | 24 |
| 13.40.08 | 24,2444 | -0,18 | 1 | 24 |
| 13.39.38 | 24,2451 | -0,18 | 1 | 24 |
| 13.39.28 | 24,2457 | -0,17 | 1 | 24 |
| 13.38.48 | 24,2451 | -0,18 | 1 | 24 |
| 13.38.38 | 24,2444 | -0,18 | 1 | 24 |
| 13.37.28 | 24,2451 | -0,18 | 1 | 24 |
| 13.37.18 | 24,2444 | -0,18 | 1 | 24 |
| 13.36.48 | 24,2451 | -0,18 | 1 | 24 |
| 13.36.38 | 24,2444 | -0,18 | 1 | 24 |
| 13.35.18 | 24,2451 | -0,18 | 1 | 24 |
| 13.35.08 | 24,2444 | -0,18 | 1 | 24 |
| 13.32.58 | 24,2451 | -0,18 | 1 | 24 |
| 13.32.48 | 24,2457 | -0,17 | 1 | 24 |
| 13.26.48 | 24,2451 | -0,18 | 1 | 24 |
| 13.26.38 | 24,2444 | -0,18 | 1 | 24 |
| 13.25.48 | 24,2451 | -0,18 | 1 | 24 |
| 13.25.38 | 24,2457 | -0,17 | 1 | 24 |
| 13.25.28 | 24,2451 | -0,18 | 1 | 24 |
| 13.25.18 | 24,2444 | -0,18 | 1 | 24 |
| 13.24.08 | 24,2451 | -0,18 | 1 | 24 |
| 13.23.58 | 24,2457 | -0,17 | 1 | 24 |
| 13.23.48 | 24,2444 | -0,18 | 1 | 24 |
| 13.22.38 | 24,2451 | -0,18 | 1 | 24 |