Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.29.18 | 24,2457 | -0,17 | 1 | 24 |
07.29.08 | 24,2464 | -0,17 | 1 | 24 |
07.26.48 | 24,2457 | -0,17 | 1 | 24 |
07.26.38 | 24,2464 | -0,17 | 1 | 24 |
07.23.18 | 24,2451 | -0,18 | 1 | 24 |
07.23.08 | 24,2438 | -0,18 | 1 | 24 |
07.19.18 | 24,2451 | -0,18 | 1 | 24 |
07.19.08 | 24,2444 | -0,18 | 1 | 24 |
07.14.38 | 24,2451 | -0,18 | 1 | 24 |
07.14.28 | 24,2444 | -0,18 | 1 | 24 |
07.13.18 | 24,2451 | -0,18 | 1 | 24 |
07.12.28 | 24,2444 | -0,18 | 1 | 24 |
07.11.58 | 24,2451 | -0,18 | 1 | 24 |
07.11.48 | 24,2438 | -0,18 | 1 | 24 |
07.11.38 | 24,2457 | -0,17 | 1 | 24 |
07.07.28 | 24,2451 | -0,18 | 1 | 24 |
07.07.18 | 24,2444 | -0,18 | 1 | 24 |
07.05.48 | 24,2451 | -0,18 | 1 | 24 |
07.05.38 | 24,2444 | -0,18 | 1 | 24 |
07.05.28 | 24,2451 | -0,18 | 1 | 24 |
07.05.18 | 24,2444 | -0,18 | 1 | 24 |
07.04.08 | 24,2451 | -0,18 | 1 | 24 |
07.03.58 | 24,2444 | -0,18 | 1 | 24 |
05.00.28 | 24,2451 | -0,18 | 1 | 24 |
05.00.28 | 24,2451 | -0,18 | 1 | 24 |
03.00.28 | 24,2444 | -0,18 | 1 | 24 |
03.00.18 | 24,2457 | -0,17 | 1 | 24 |
03.00.08 | 24,2444 | -0,18 | 1 | 24 |
00.01.03 | 24,2451 | -0,18 | 1 | 24 |