Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.38 | 9,5829 | -0,95 | 1 | 10 |
| 06.30.28 | 9,5855 | -0,92 | 1 | 10 |
| 06.28.38 | 9,5829 | -0,95 | 1 | 10 |
| 06.28.28 | 9,5802 | -0,97 | 1 | 10 |
| 06.28.18 | 9,5829 | -0,95 | 1 | 10 |
| 06.27.58 | 9,5802 | -0,97 | 1 | 10 |
| 06.26.58 | 9,5829 | -0,95 | 1 | 10 |
| 06.26.48 | 9,5802 | -0,97 | 1 | 10 |
| 06.26.38 | 9,5829 | -0,95 | 1 | 10 |
| 06.26.28 | 9,5802 | -0,97 | 1 | 10 |
| 06.26.18 | 9,5829 | -0,95 | 1 | 10 |
| 06.26.08 | 9,5855 | -0,92 | 1 | 10 |
| 06.25.58 | 9,5775 | -1,00 | 1 | 10 |
| 06.25.48 | 9,5802 | -0,97 | 1 | 10 |
| 06.25.38 | 9,5775 | -1,00 | 1 | 10 |
| 06.25.08 | 9,5802 | -0,97 | 1 | 10 |
| 06.24.48 | 9,5775 | -1,00 | 1 | 10 |
| 06.24.28 | 9,5749 | -1,03 | 1 | 10 |
| 06.24.08 | 9,5775 | -1,00 | 1 | 10 |
| 06.23.38 | 9,5749 | -1,03 | 1 | 10 |
| 06.21.48 | 9,5775 | -1,00 | 1 | 10 |
| 06.21.38 | 9,5749 | -1,03 | 1 | 10 |
| 06.21.08 | 9,5775 | -1,00 | 1 | 10 |
| 06.20.28 | 9,5802 | -0,97 | 1 | 10 |
| 06.19.48 | 9,5829 | -0,95 | 1 | 10 |
| 06.19.38 | 9,5802 | -0,97 | 1 | 10 |
| 06.19.18 | 9,5829 | -0,95 | 1 | 10 |
| 06.18.18 | 9,5855 | -0,92 | 1 | 10 |
| 06.18.08 | 9,5829 | -0,95 | 1 | 10 |
| 06.17.28 | 9,5855 | -0,92 | 1 | 10 |