Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.58 | 9,5719 | -1,06 | 1 | 10 |
| 08.45.38 | 9,5746 | -1,03 | 1 | 10 |
| 08.45.28 | 9,5719 | -1,06 | 1 | 10 |
| 08.45.08 | 9,5773 | -1,00 | 1 | 10 |
| 08.44.58 | 9,5799 | -0,98 | 1 | 10 |
| 08.44.38 | 9,5773 | -1,00 | 1 | 10 |
| 08.44.28 | 9,5799 | -0,98 | 1 | 10 |
| 08.44.18 | 9,5773 | -1,00 | 1 | 10 |
| 08.44.08 | 9,5746 | -1,03 | 1 | 10 |
| 08.42.48 | 9,5773 | -1,00 | 1 | 10 |
| 08.42.38 | 9,5775 | -1,00 | 1 | 10 |
| 08.42.08 | 9,5773 | -1,00 | 1 | 10 |
| 08.41.58 | 9,5746 | -1,03 | 1 | 10 |
| 08.41.38 | 9,5773 | -1,00 | 1 | 10 |
| 08.41.28 | 9,5799 | -0,98 | 1 | 10 |
| 08.41.08 | 9,5773 | -1,00 | 1 | 10 |
| 08.40.48 | 9,5799 | -0,98 | 1 | 10 |
| 08.40.38 | 9,5773 | -1,00 | 1 | 10 |
| 08.40.08 | 9,5799 | -0,98 | 1 | 10 |
| 08.38.48 | 9,5773 | -1,00 | 1 | 10 |
| 08.38.38 | 9,5746 | -1,03 | 1 | 10 |
| 08.38.28 | 9,5775 | -1,00 | 1 | 10 |
| 08.38.08 | 9,5773 | -1,00 | 1 | 10 |
| 08.37.58 | 9,5746 | -1,03 | 1 | 10 |
| 08.37.48 | 9,5719 | -1,06 | 1 | 10 |
| 08.37.18 | 9,5746 | -1,03 | 1 | 10 |
| 08.36.48 | 9,5719 | -1,06 | 1 | 10 |
| 08.36.28 | 9,5746 | -1,03 | 1 | 10 |
| 08.35.38 | 9,5773 | -1,00 | 1 | 10 |
| 08.35.28 | 9,5746 | -1,03 | 1 | 10 |