Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.16 | 5,7733 | +0,99 | 1 | 6 |
| 09.42.13 | 5,7734 | +0,99 | 1 | 6 |
| 09.42.03 | 5,7733 | +0,99 | 1 | 6 |
| 09.42.02 | 5,7734 | +0,99 | 1 | 6 |
| 09.42.00 | 5,7733 | +0,99 | 1 | 6 |
| 09.41.58 | 5,7881 | +1,25 | 1 | 6 |
| 09.41.52 | 5,7735 | +0,99 | 1 | 6 |
| 09.41.38 | 5,7888 | +1,26 | 1 | 6 |
| 09.41.37 | 5,7738 | +1,00 | 1 | 6 |
| 09.41.33 | 5,7741 | +1,00 | 1 | 6 |
| 09.41.08 | 5,7881 | +1,25 | 1 | 6 |
| 09.41.05 | 5,7738 | +1,00 | 1 | 6 |
| 09.41.04 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.50 | 5,7738 | +1,00 | 1 | 6 |
| 09.40.49 | 5,774 | +1,00 | 1 | 6 |
| 09.40.48 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.46 | 5,774 | +1,00 | 1 | 6 |
| 09.40.45 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.44 | 5,7738 | +1,00 | 1 | 6 |
| 09.40.42 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.39 | 5,774 | +1,00 | 1 | 6 |
| 09.40.38 | 5,7881 | +1,25 | 1 | 6 |
| 09.40.28 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.22 | 5,7738 | +1,00 | 1 | 6 |
| 09.40.05 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.04 | 5,7741 | +1,00 | 1 | 6 |
| 09.40.03 | 5,7742 | +1,01 | 1 | 6 |
| 09.39.58 | 5,7888 | +1,26 | 1 | 6 |
| 09.39.57 | 5,7741 | +1,00 | 1 | 6 |
| 09.39.48 | 5,7881 | +1,25 | 1 | 6 |