Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.38 | 5,7899 | +1,28 | 1 | 6 |
| 09.48.37 | 5,7752 | +1,02 | 1 | 6 |
| 09.48.33 | 5,775 | +1,02 | 1 | 6 |
| 09.48.32 | 5,7751 | +1,02 | 1 | 6 |
| 09.48.31 | 5,7749 | +1,02 | 1 | 6 |
| 09.48.29 | 5,7747 | +1,01 | 1 | 6 |
| 09.48.28 | 5,7895 | +1,27 | 1 | 6 |
| 09.48.28 | 5,7749 | +1,02 | 1 | 6 |
| 09.48.24 | 5,7747 | +1,01 | 1 | 6 |
| 09.48.23 | 5,7749 | +1,02 | 1 | 6 |
| 09.48.09 | 5,7743 | +1,01 | 1 | 6 |
| 09.48.08 | 5,7744 | +1,01 | 1 | 6 |
| 09.48.06 | 5,7742 | +1,01 | 1 | 6 |
| 09.48.03 | 5,7743 | +1,01 | 1 | 6 |
| 09.47.58 | 5,7888 | +1,26 | 1 | 6 |
| 09.47.50 | 5,7742 | +1,01 | 1 | 6 |
| 09.47.48 | 5,7895 | +1,27 | 1 | 6 |
| 09.47.44 | 5,7744 | +1,01 | 1 | 6 |
| 09.47.38 | 5,7888 | +1,26 | 1 | 6 |
| 09.47.38 | 5,7743 | +1,01 | 1 | 6 |
| 09.47.30 | 5,7742 | +1,01 | 1 | 6 |
| 09.47.29 | 5,7741 | +1,00 | 1 | 6 |
| 09.47.28 | 5,7742 | +1,01 | 1 | 6 |
| 09.47.28 | 5,7895 | +1,27 | 1 | 6 |
| 09.47.18 | 5,7888 | +1,26 | 1 | 6 |
| 09.47.08 | 5,7895 | +1,27 | 1 | 6 |
| 09.47.03 | 5,7744 | +1,01 | 1 | 6 |
| 09.47.02 | 5,7745 | +1,01 | 1 | 6 |
| 09.47.00 | 5,7743 | +1,01 | 1 | 6 |
| 09.46.57 | 5,7742 | +1,01 | 1 | 6 |