Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.18 | 1.491,5704 | +0,08 | 1 | 1.492 |
| 06.57.38 | 1.491,5426 | +0,07 | 1 | 1.492 |
| 06.57.28 | 1.491,5286 | +0,07 | 1 | 1.492 |
| 06.57.18 | 1.491,5565 | +0,07 | 1 | 1.492 |
| 06.57.08 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.56.58 | 1.492,3693 | +0,13 | 1 | 1.492 |
| 06.56.48 | 1.492,3832 | +0,13 | 1 | 1.492 |
| 06.56.38 | 1.492,3553 | +0,13 | 1 | 1.492 |
| 06.56.28 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.56.08 | 1.492,3553 | +0,13 | 1 | 1.492 |
| 06.55.48 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.55.28 | 1.492,3553 | +0,13 | 1 | 1.492 |
| 06.55.18 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.55.08 | 1.492,3275 | +0,13 | 1 | 1.492 |
| 06.54.48 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.54.38 | 1.492,3275 | +0,13 | 1 | 1.492 |
| 06.54.28 | 1.492,2996 | +0,12 | 1 | 1.492 |
| 06.54.18 | 1.492,5004 | +0,14 | 1 | 1.493 |
| 06.54.08 | 1.492,5282 | +0,14 | 1 | 1.493 |
| 06.53.58 | 1.492,4724 | +0,14 | 1 | 1.492 |
| 06.53.38 | 1.492,4585 | +0,14 | 1 | 1.492 |
| 06.53.28 | 1.492,4724 | +0,14 | 1 | 1.492 |
| 06.53.18 | 1.492,5282 | +0,14 | 1 | 1.493 |
| 06.53.08 | 1.492,3414 | +0,13 | 1 | 1.492 |
| 06.52.58 | 1.491,3279 | +0,06 | 1 | 1.491 |
| 06.52.48 | 1.491,314 | +0,06 | 1 | 1.491 |
| 06.52.28 | 1.491,3418 | +0,06 | 1 | 1.491 |
| 06.52.18 | 1.492,3881 | +0,13 | 1 | 1.492 |
| 06.52.08 | 1.492,402 | +0,13 | 1 | 1.492 |
| 06.51.48 | 1.492,3741 | +0,13 | 1 | 1.492 |