Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.48 | 58,5167 | +0,01 | 1 | 59 |
08.48.38 | 58,5093 | INV | 1 | 59 |
08.48.33 | 58,5135 | +0,01 | 1 | 59 |
08.48.32 | 58,5115 | INV | 1 | 59 |
08.48.28 | 58,5161 | +0,01 | 1 | 59 |
08.48.22 | 58,5135 | +0,01 | 1 | 59 |
08.48.21 | 58,5115 | INV | 1 | 59 |
08.48.18 | 58,5118 | INV | 1 | 59 |
08.48.08 | 58,5211 | +0,02 | 1 | 59 |
08.47.38 | 58,5167 | +0,01 | 1 | 59 |
08.47.36 | 58,5135 | +0,01 | 1 | 59 |
08.47.30 | 58,5115 | INV | 1 | 59 |
08.47.28 | 58,5124 | INV | 1 | 59 |
08.47.18 | 58,5211 | +0,02 | 1 | 59 |
08.47.08 | 58,5124 | INV | 1 | 59 |
08.47.04 | 58,5125 | INV | 1 | 59 |
08.47.03 | 58,5115 | INV | 1 | 59 |
08.46.59 | 58,5125 | INV | 1 | 59 |
08.46.58 | 58,5095 | INV | 1 | 59 |
08.46.58 | 58,5205 | +0,02 | 1 | 59 |
08.46.52 | 58,5105 | INV | 1 | 59 |
08.46.48 | 58,5115 | INV | 1 | 59 |
08.46.48 | 58,5118 | INV | 1 | 59 |
08.46.47 | 58,5125 | INV | 1 | 59 |
08.46.46 | 58,5105 | INV | 1 | 59 |
08.46.38 | 58,5137 | +0,01 | 1 | 59 |
08.46.33 | 58,5125 | INV | 1 | 59 |
08.46.31 | 58,5115 | INV | 1 | 59 |
08.46.28 | 58,5167 | +0,01 | 1 | 59 |
08.46.21 | 58,5125 | INV | 1 | 59 |