Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.38 | 58,5093 | INV | 1 | 59 |
| 05.49.34 | 58,5135 | +0,01 | 1 | 59 |
| 05.49.31 | 58,5125 | INV | 1 | 59 |
| 05.49.28 | 58,5115 | INV | 1 | 59 |
| 05.49.28 | 58,5242 | +0,02 | 1 | 59 |
| 05.49.27 | 58,5125 | INV | 1 | 59 |
| 05.49.26 | 58,5115 | INV | 1 | 59 |
| 05.49.24 | 58,5125 | INV | 1 | 59 |
| 05.49.18 | 58,508 | INV | 1 | 59 |
| 05.49.16 | 58,5115 | INV | 1 | 59 |
| 05.49.08 | 58,5093 | INV | 1 | 59 |
| 05.48.57 | 58,5105 | INV | 1 | 59 |
| 05.48.48 | 58,5205 | +0,02 | 1 | 59 |
| 05.48.38 | 58,508 | INV | 1 | 59 |
| 05.48.28 | 58,5167 | +0,01 | 1 | 59 |
| 05.48.18 | 58,5211 | +0,02 | 1 | 59 |
| 05.48.08 | 58,5248 | +0,03 | 1 | 59 |
| 05.48.06 | 58,5125 | INV | 1 | 59 |
| 05.48.01 | 58,5135 | +0,01 | 1 | 59 |
| 05.47.58 | 58,5285 | +0,03 | 1 | 59 |
| 05.47.48 | 58,5242 | +0,02 | 1 | 59 |
| 05.47.38 | 58,5205 | +0,02 | 1 | 59 |
| 05.47.33 | 58,5185 | +0,01 | 1 | 59 |
| 05.47.28 | 58,5161 | +0,01 | 1 | 59 |
| 05.47.26 | 58,515 | +0,01 | 1 | 59 |
| 05.47.23 | 58,5125 | INV | 1 | 59 |
| 05.47.18 | 58,5167 | +0,01 | 1 | 59 |
| 05.47.08 | 58,5124 | INV | 1 | 59 |
| 05.47.04 | 58,5115 | INV | 1 | 59 |
| 05.46.56 | 58,5095 | INV | 1 | 59 |