Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.48 | 2,7628 | +0,38 | 1 | 3 |
| 07.48.38 | 2,7626 | +0,37 | 1 | 3 |
| 07.48.28 | 2,7628 | +0,38 | 1 | 3 |
| 07.48.08 | 2,7626 | +0,37 | 1 | 3 |
| 07.47.28 | 2,7628 | +0,38 | 1 | 3 |
| 07.47.18 | 2,7624 | +0,37 | 1 | 3 |
| 07.47.08 | 2,7628 | +0,38 | 1 | 3 |
| 07.46.58 | 2,7624 | +0,37 | 1 | 3 |
| 07.46.48 | 2,7626 | +0,37 | 1 | 3 |
| 07.46.38 | 2,7626 | +0,37 | 1 | 3 |
| 07.46.28 | 2,7625 | +0,37 | 1 | 3 |
| 07.46.18 | 2,7626 | +0,37 | 1 | 3 |
| 07.45.58 | 2,7626 | +0,37 | 1 | 3 |
| 07.45.48 | 2,763 | +0,39 | 1 | 3 |
| 07.45.38 | 2,7625 | +0,37 | 1 | 3 |
| 07.45.18 | 2,7627 | +0,38 | 1 | 3 |
| 07.45.08 | 2,7629 | +0,39 | 1 | 3 |
| 07.44.48 | 2,7628 | +0,38 | 1 | 3 |
| 07.44.38 | 2,7624 | +0,37 | 1 | 3 |
| 07.44.28 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.58 | 2,7622 | +0,36 | 1 | 3 |
| 07.43.48 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.38 | 2,7622 | +0,36 | 1 | 3 |
| 07.43.28 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.18 | 2,7621 | +0,36 | 1 | 3 |
| 07.43.08 | 2,7624 | +0,37 | 1 | 3 |
| 07.42.48 | 2,7622 | +0,36 | 1 | 3 |
| 07.42.38 | 2,7619 | +0,35 | 1 | 3 |
| 07.42.18 | 2,7622 | +0,36 | 1 | 3 |
| 07.42.08 | 2,762 | +0,35 | 1 | 3 |