Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.48 | 2,7628 | +0,38 | 1 | 3 |
| 07.44.38 | 2,7624 | +0,37 | 1 | 3 |
| 07.44.28 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.58 | 2,7622 | +0,36 | 1 | 3 |
| 07.43.48 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.38 | 2,7622 | +0,36 | 1 | 3 |
| 07.43.28 | 2,7624 | +0,37 | 1 | 3 |
| 07.43.18 | 2,7621 | +0,36 | 1 | 3 |
| 07.43.08 | 2,7624 | +0,37 | 1 | 3 |
| 07.42.48 | 2,7622 | +0,36 | 1 | 3 |
| 07.42.38 | 2,7619 | +0,35 | 1 | 3 |
| 07.42.18 | 2,7622 | +0,36 | 1 | 3 |
| 07.42.08 | 2,762 | +0,35 | 1 | 3 |
| 07.41.58 | 2,7622 | +0,36 | 1 | 3 |
| 07.41.48 | 2,7623 | +0,36 | 1 | 3 |
| 07.41.38 | 2,7624 | +0,37 | 1 | 3 |
| 07.41.28 | 2,7622 | +0,36 | 1 | 3 |
| 07.41.18 | 2,7625 | +0,37 | 1 | 3 |
| 07.41.08 | 2,762 | +0,35 | 1 | 3 |
| 07.40.48 | 2,7624 | +0,37 | 1 | 3 |
| 07.40.38 | 2,7626 | +0,37 | 1 | 3 |
| 07.40.28 | 2,7624 | +0,37 | 1 | 3 |
| 07.39.58 | 2,7626 | +0,37 | 1 | 3 |
| 07.39.48 | 2,7624 | +0,37 | 1 | 3 |
| 07.39.38 | 2,7623 | +0,36 | 1 | 3 |
| 07.39.18 | 2,7626 | +0,37 | 1 | 3 |
| 07.39.08 | 2,7622 | +0,36 | 1 | 3 |
| 07.38.28 | 2,7626 | +0,37 | 1 | 3 |
| 07.38.18 | 2,7624 | +0,37 | 1 | 3 |
| 07.37.58 | 2,7626 | +0,37 | 1 | 3 |