Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.57.05 | 97,3307 | -0,13 | 1 | 97 |
07.56.45 | 97,3379 | -0,12 | 1 | 97 |
07.56.35 | 97,3307 | -0,13 | 1 | 97 |
07.56.25 | 97,3379 | -0,12 | 1 | 97 |
07.56.15 | 97,3307 | -0,13 | 1 | 97 |
07.55.55 | 97,3379 | -0,12 | 1 | 97 |
07.55.45 | 97,3307 | -0,13 | 1 | 97 |
07.55.25 | 97,3379 | -0,12 | 1 | 97 |
07.55.15 | 97,3451 | -0,11 | 1 | 97 |
07.55.05 | 97,3379 | -0,12 | 1 | 97 |
07.54.25 | 97,3307 | -0,13 | 1 | 97 |
07.53.25 | 97,3379 | -0,12 | 1 | 97 |
07.53.05 | 97,3307 | -0,13 | 1 | 97 |
07.52.45 | 97,3379 | -0,12 | 1 | 97 |
07.52.35 | 97,3307 | -0,13 | 1 | 97 |
07.52.25 | 97,3379 | -0,12 | 1 | 97 |
07.52.15 | 97,3451 | -0,11 | 1 | 97 |
07.51.55 | 97,3379 | -0,12 | 1 | 97 |
07.50.45 | 97,3307 | -0,13 | 1 | 97 |
07.50.35 | 97,3451 | -0,11 | 1 | 97 |
07.50.25 | 97,3307 | -0,13 | 1 | 97 |
07.50.05 | 97,3379 | -0,12 | 1 | 97 |
07.49.55 | 97,3451 | -0,11 | 1 | 97 |
07.49.45 | 97,3379 | -0,12 | 1 | 97 |
07.49.35 | 97,3235 | -0,13 | 1 | 97 |
07.49.25 | 97,3451 | -0,11 | 1 | 97 |
07.49.05 | 97,3307 | -0,13 | 1 | 97 |
07.48.35 | 97,3379 | -0,12 | 1 | 97 |
07.47.45 | 97,3307 | -0,13 | 1 | 97 |
07.47.35 | 97,3235 | -0,13 | 1 | 97 |