Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.47 | 97,8139 | -0,50 | 1 | 98 |
11.46.27 | 97,8212 | -0,49 | 1 | 98 |
11.46.07 | 97,8284 | -0,48 | 1 | 98 |
11.45.57 | 97,8212 | -0,49 | 1 | 98 |
11.45.47 | 97,8284 | -0,48 | 1 | 98 |
11.45.37 | 97,8357 | -0,47 | 1 | 98 |
11.45.27 | 97,8284 | -0,48 | 1 | 98 |
11.45.17 | 97,8212 | -0,49 | 1 | 98 |
11.45.07 | 97,8357 | -0,47 | 1 | 98 |
11.44.57 | 97,8284 | -0,48 | 1 | 98 |
11.44.37 | 97,8136 | -0,50 | 1 | 98 |
11.44.27 | 97,8208 | -0,49 | 1 | 98 |
11.44.17 | 97,8281 | -0,48 | 1 | 98 |
11.43.57 | 97,8506 | -0,46 | 1 | 98 |
11.43.37 | 97,8579 | -0,45 | 1 | 98 |
11.43.27 | 97,8506 | -0,46 | 1 | 98 |
11.43.17 | 97,8652 | -0,44 | 1 | 98 |
11.42.47 | 97,8506 | -0,46 | 1 | 98 |
11.42.37 | 97,8434 | -0,47 | 1 | 98 |
11.42.27 | 97,8579 | -0,45 | 1 | 98 |
11.42.07 | 97,8434 | -0,47 | 1 | 98 |
11.41.57 | 97,8506 | -0,46 | 1 | 98 |
11.41.47 | 97,8579 | -0,45 | 1 | 98 |
11.41.37 | 97,8506 | -0,46 | 1 | 98 |
11.41.27 | 97,8579 | -0,45 | 1 | 98 |
11.41.07 | 97,8361 | -0,47 | 1 | 98 |
11.40.57 | 97,8434 | -0,47 | 1 | 98 |
11.40.47 | 97,8361 | -0,47 | 1 | 98 |
11.40.37 | 97,8579 | -0,45 | 1 | 98 |
11.40.27 | 97,8361 | -0,47 | 1 | 98 |