Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.02 | 2,9077 | -0,22 | 1 | 3 |
| 14.07.58 | 2,908 | -0,21 | 1 | 3 |
| 14.07.48 | 2,908 | -0,21 | 1 | 3 |
| 14.07.45 | 2,9078 | -0,22 | 1 | 3 |
| 14.07.38 | 2,9075 | -0,23 | 1 | 3 |
| 14.07.28 | 2,908 | -0,21 | 1 | 3 |
| 14.07.28 | 2,9077 | -0,22 | 1 | 3 |
| 14.07.20 | 2,9078 | -0,22 | 1 | 3 |
| 14.07.18 | 2,908 | -0,21 | 1 | 3 |
| 14.07.17 | 2,9077 | -0,22 | 1 | 3 |
| 14.07.08 | 2,9081 | -0,21 | 1 | 3 |
| 14.07.00 | 2,9078 | -0,22 | 1 | 3 |
| 14.06.59 | 2,908 | -0,21 | 1 | 3 |
| 14.06.58 | 2,9078 | -0,22 | 1 | 3 |
| 14.06.58 | 2,908 | -0,21 | 1 | 3 |
| 14.06.57 | 2,9079 | -0,21 | 1 | 3 |
| 14.06.54 | 2,908 | -0,21 | 1 | 3 |
| 14.06.48 | 2,9076 | -0,22 | 1 | 3 |
| 14.06.47 | 2,9077 | -0,22 | 1 | 3 |
| 14.06.44 | 2,9075 | -0,23 | 1 | 3 |
| 14.06.38 | 2,9073 | -0,23 | 1 | 3 |
| 14.06.34 | 2,9076 | -0,22 | 1 | 3 |
| 14.06.33 | 2,9075 | -0,23 | 1 | 3 |
| 14.06.30 | 2,9077 | -0,22 | 1 | 3 |
| 14.06.28 | 2,9082 | -0,20 | 1 | 3 |
| 14.06.28 | 2,9081 | -0,21 | 1 | 3 |
| 14.06.21 | 2,9083 | -0,20 | 1 | 3 |
| 14.06.19 | 2,9082 | -0,20 | 1 | 3 |
| 14.06.18 | 2,9085 | -0,19 | 1 | 3 |
| 14.06.17 | 2,9083 | -0,20 | 1 | 3 |