Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.54.38 | 2,9101 | -0,14 | 1 | 3 |
| 10.54.33 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.30 | 2,9085 | -0,19 | 1 | 3 |
| 10.54.28 | 2,9102 | -0,13 | 1 | 3 |
| 10.54.26 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.24 | 2,9082 | -0,20 | 1 | 3 |
| 10.54.22 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.21 | 2,9082 | -0,20 | 1 | 3 |
| 10.54.18 | 2,9101 | -0,14 | 1 | 3 |
| 10.54.10 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.09 | 2,9082 | -0,20 | 1 | 3 |
| 10.54.08 | 2,91 | -0,14 | 1 | 3 |
| 10.54.07 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.06 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.01 | 2,9086 | -0,19 | 1 | 3 |
| 10.54.00 | 2,9086 | -0,19 | 1 | 3 |
| 10.53.48 | 2,9103 | -0,13 | 1 | 3 |
| 10.53.45 | 2,9086 | -0,19 | 1 | 3 |
| 10.53.38 | 2,9099 | -0,14 | 1 | 3 |
| 10.53.34 | 2,9082 | -0,20 | 1 | 3 |
| 10.53.33 | 2,9081 | -0,21 | 1 | 3 |
| 10.53.32 | 2,9082 | -0,20 | 1 | 3 |
| 10.53.31 | 2,9081 | -0,21 | 1 | 3 |
| 10.53.28 | 2,9101 | -0,14 | 1 | 3 |
| 10.53.10 | 2,9085 | -0,19 | 1 | 3 |
| 10.53.08 | 2,9098 | -0,15 | 1 | 3 |
| 10.53.05 | 2,9086 | -0,19 | 1 | 3 |
| 10.53.01 | 2,9085 | -0,19 | 1 | 3 |
| 10.52.58 | 2,91 | -0,14 | 1 | 3 |
| 10.52.48 | 2,9101 | -0,14 | 1 | 3 |