Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.48 | 26,789 | -0,52 | 1 | 27 |
| 12.56.38 | 26,7907 | -0,51 | 1 | 27 |
| 12.56.38 | 26,7851 | -0,53 | 1 | 27 |
| 12.56.28 | 26,789 | -0,52 | 1 | 27 |
| 12.56.22 | 26,7917 | -0,51 | 1 | 27 |
| 12.56.18 | 26,787 | -0,52 | 1 | 27 |
| 12.56.08 | 26,789 | -0,52 | 1 | 27 |
| 12.55.58 | 26,7851 | -0,53 | 1 | 27 |
| 12.55.48 | 26,787 | -0,52 | 1 | 27 |
| 12.55.41 | 26,7907 | -0,51 | 1 | 27 |
| 12.55.38 | 26,789 | -0,52 | 1 | 27 |
| 12.55.35 | 26,7897 | -0,51 | 1 | 27 |
| 12.55.32 | 26,7887 | -0,52 | 1 | 27 |
| 12.55.29 | 26,7907 | -0,51 | 1 | 27 |
| 12.55.18 | 26,791 | -0,51 | 1 | 27 |
| 12.55.15 | 26,7917 | -0,51 | 1 | 27 |
| 12.55.13 | 26,7927 | -0,50 | 1 | 27 |
| 12.55.08 | 26,789 | -0,52 | 1 | 27 |
| 12.55.06 | 26,7917 | -0,51 | 1 | 27 |
| 12.55.05 | 26,7927 | -0,50 | 1 | 27 |
| 12.55.02 | 26,7917 | -0,51 | 1 | 27 |
| 12.55.01 | 26,7907 | -0,51 | 1 | 27 |
| 12.54.58 | 26,791 | -0,51 | 1 | 27 |
| 12.54.48 | 26,7836 | -0,54 | 1 | 27 |
| 12.54.45 | 26,7917 | -0,51 | 1 | 27 |
| 12.54.38 | 26,7927 | -0,50 | 1 | 27 |
| 12.54.34 | 26,7917 | -0,51 | 1 | 27 |
| 12.54.33 | 26,788 | -0,52 | 1 | 27 |
| 12.54.27 | 26,788 | -0,52 | 1 | 27 |
| 12.54.26 | 26,7868 | -0,52 | 1 | 27 |