Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.28 | 9,8755 | +0,51 | 1 | 10 |
10.56.18 | 9,8763 | +0,52 | 1 | 10 |
10.56.08 | 9,879 | +0,54 | 1 | 10 |
10.55.58 | 9,8796 | +0,55 | 1 | 10 |
10.55.48 | 9,8772 | +0,53 | 1 | 10 |
10.55.38 | 9,8799 | +0,55 | 1 | 10 |
10.55.28 | 9,8774 | +0,53 | 1 | 10 |
10.55.18 | 9,8774 | +0,53 | 1 | 10 |
10.55.08 | 9,8752 | +0,50 | 1 | 10 |
10.54.58 | 9,8816 | +0,57 | 1 | 10 |
10.54.48 | 9,8758 | +0,51 | 1 | 10 |
10.54.38 | 9,8785 | +0,54 | 1 | 10 |
10.54.28 | 9,881 | +0,56 | 1 | 10 |
10.54.18 | 9,878 | +0,53 | 1 | 10 |
10.53.48 | 9,875 | +0,50 | 1 | 10 |
10.53.38 | 9,878 | +0,53 | 1 | 10 |
10.53.28 | 9,8758 | +0,51 | 1 | 10 |
10.53.08 | 9,8722 | +0,47 | 1 | 10 |
10.52.58 | 9,8719 | +0,47 | 1 | 10 |
10.52.48 | 9,8747 | +0,50 | 1 | 10 |
10.52.38 | 9,875 | +0,50 | 1 | 10 |
10.52.28 | 9,8747 | +0,50 | 1 | 10 |
10.52.18 | 9,8722 | +0,47 | 1 | 10 |
10.52.08 | 9,8725 | +0,48 | 1 | 10 |
10.51.58 | 9,8752 | +0,50 | 1 | 10 |
10.51.48 | 9,8774 | +0,53 | 1 | 10 |
10.51.38 | 9,8747 | +0,50 | 1 | 10 |
10.51.28 | 9,8744 | +0,50 | 1 | 10 |
10.51.18 | 9,8772 | +0,53 | 1 | 10 |
10.51.08 | 9,8769 | +0,52 | 1 | 10 |