Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.08 | 9,8399 | +0,15 | 1 | 10 |
12.53.58 | 9,8402 | +0,15 | 1 | 10 |
12.53.48 | 9,8375 | +0,12 | 1 | 10 |
12.53.38 | 9,8399 | +0,15 | 1 | 10 |
12.53.28 | 9,8375 | +0,12 | 1 | 10 |
12.53.18 | 9,8402 | +0,15 | 1 | 10 |
12.53.08 | 9,8399 | +0,15 | 1 | 10 |
12.52.48 | 9,8397 | +0,14 | 1 | 10 |
12.52.18 | 9,8388 | +0,13 | 1 | 10 |
12.52.08 | 9,8397 | +0,14 | 1 | 10 |
12.51.48 | 9,8394 | +0,14 | 1 | 10 |
12.51.38 | 9,8391 | +0,14 | 1 | 10 |
12.51.08 | 9,8394 | +0,14 | 1 | 10 |
12.50.58 | 9,8366 | +0,11 | 1 | 10 |
12.50.48 | 9,8424 | +0,17 | 1 | 10 |
12.50.28 | 9,8369 | +0,12 | 1 | 10 |
12.50.18 | 9,8397 | +0,14 | 1 | 10 |
12.50.08 | 9,8399 | +0,15 | 1 | 10 |
12.49.58 | 9,8418 | +0,16 | 1 | 10 |
12.49.48 | 9,8388 | +0,13 | 1 | 10 |
12.49.38 | 9,8386 | +0,13 | 1 | 10 |
12.49.28 | 9,8383 | +0,13 | 1 | 10 |
12.49.18 | 9,8394 | +0,14 | 1 | 10 |
12.49.08 | 9,8366 | +0,11 | 1 | 10 |
12.48.58 | 9,8394 | +0,14 | 1 | 10 |
12.48.48 | 9,8393 | +0,14 | 1 | 10 |
12.48.38 | 9,8366 | +0,11 | 1 | 10 |
12.48.28 | 9,8369 | +0,12 | 1 | 10 |
12.48.18 | 9,8399 | +0,15 | 1 | 10 |
12.48.08 | 9,8397 | +0,14 | 1 | 10 |