Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.57.05 | 434,8675 | -0,26 | 1 | 435 |
22.56.45 | 434,7498 | -0,29 | 1 | 435 |
22.56.05 | 434,8675 | -0,26 | 1 | 435 |
22.55.55 | 434,7498 | -0,29 | 1 | 435 |
22.55.35 | 434,8675 | -0,26 | 1 | 435 |
22.55.25 | 434,7498 | -0,29 | 1 | 435 |
22.55.15 | 434,8675 | -0,26 | 1 | 435 |
22.55.05 | 434,7498 | -0,29 | 1 | 435 |
22.54.55 | 434,8675 | -0,26 | 1 | 435 |
22.54.45 | 435,0475 | -0,22 | 1 | 435 |
22.53.35 | 434,8675 | -0,26 | 1 | 435 |
22.53.25 | 435,1111 | -0,20 | 1 | 435 |
22.52.25 | 434,8675 | -0,26 | 1 | 435 |
22.52.15 | 434,7498 | -0,29 | 1 | 435 |
22.52.05 | 434,8675 | -0,26 | 1 | 435 |
22.51.55 | 434,7498 | -0,29 | 1 | 435 |
22.51.45 | 434,8675 | -0,26 | 1 | 435 |
22.51.35 | 434,9852 | -0,23 | 1 | 435 |
22.51.05 | 434,8675 | -0,26 | 1 | 435 |
22.50.45 | 434,7498 | -0,29 | 1 | 435 |
22.50.25 | 434,8675 | -0,26 | 1 | 435 |
22.50.15 | 434,9852 | -0,23 | 1 | 435 |
22.49.05 | 434,8675 | -0,26 | 1 | 435 |
22.48.45 | 434,881 | -0,26 | 1 | 435 |
22.48.05 | 435,2831 | -0,16 | 1 | 435 |
22.47.55 | 434,9987 | -0,23 | 1 | 435 |
22.47.05 | 435,1653 | -0,19 | 1 | 435 |
22.46.25 | 435,0475 | -0,22 | 1 | 435 |
22.46.05 | 435,1653 | -0,19 | 1 | 435 |
22.45.45 | 435,0475 | -0,22 | 1 | 435 |