Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.37 | 442,2659 | +0,16 | 1 | 442 |
21.48.27 | 442,1455 | +0,14 | 1 | 442 |
21.47.57 | 442,2659 | +0,16 | 1 | 442 |
21.47.47 | 442,2523 | +0,16 | 1 | 442 |
21.47.27 | 442,2659 | +0,16 | 1 | 442 |
21.47.07 | 441,9663 | +0,10 | 1 | 442 |
21.46.47 | 442,0867 | +0,12 | 1 | 442 |
21.46.17 | 441,9663 | +0,10 | 1 | 442 |
21.46.07 | 441,846 | +0,07 | 1 | 442 |
21.45.57 | 442,2251 | +0,16 | 1 | 442 |
21.45.27 | 442,1046 | +0,13 | 1 | 442 |
21.45.17 | 442,2251 | +0,16 | 1 | 442 |
21.45.07 | 442,091 | +0,13 | 1 | 442 |
21.44.57 | 441,9707 | +0,10 | 1 | 442 |
21.44.47 | 442,2115 | +0,15 | 1 | 442 |
21.44.37 | 442,091 | +0,13 | 1 | 442 |
21.44.27 | 441,9663 | +0,10 | 1 | 442 |
21.43.57 | 442,3319 | +0,18 | 1 | 442 |
21.43.37 | 442,2115 | +0,15 | 1 | 442 |
21.43.07 | 442,091 | +0,13 | 1 | 442 |
21.42.57 | 442,3319 | +0,18 | 1 | 442 |
21.42.47 | 442,091 | +0,13 | 1 | 442 |
21.42.27 | 442,2115 | +0,15 | 1 | 442 |
21.42.17 | 442,4524 | +0,21 | 1 | 442 |
21.42.07 | 442,3319 | +0,18 | 1 | 442 |
21.41.27 | 441,9255 | +0,09 | 1 | 442 |
21.41.17 | 442,0323 | +0,11 | 1 | 442 |
21.40.57 | 442,1706 | +0,14 | 1 | 442 |
21.40.47 | 441,9778 | +0,10 | 1 | 442 |
21.40.27 | 442,2366 | +0,16 | 1 | 442 |