Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.48 | 50,0516 | +0,28 | 1 | 50 |
| 04.19.28 | 50,051 | +0,28 | 1 | 50 |
| 04.19.08 | 50,0507 | +0,28 | 1 | 50 |
| 04.18.58 | 50,0536 | +0,29 | 1 | 50 |
| 04.18.48 | 50,0545 | +0,29 | 1 | 50 |
| 04.18.38 | 50,0552 | +0,29 | 1 | 50 |
| 04.18.28 | 50,0539 | +0,29 | 1 | 50 |
| 04.18.18 | 50,0542 | +0,29 | 1 | 50 |
| 04.17.48 | 50,0468 | +0,27 | 1 | 50 |
| 04.17.38 | 50,0475 | +0,27 | 1 | 50 |
| 04.17.28 | 50,0478 | +0,27 | 1 | 50 |
| 04.17.08 | 50,0475 | +0,27 | 1 | 50 |
| 04.16.58 | 50,0513 | +0,28 | 1 | 50 |
| 04.16.18 | 50,0507 | +0,28 | 1 | 50 |
| 04.15.58 | 50,052 | +0,28 | 1 | 50 |
| 04.15.48 | 50,0526 | +0,28 | 1 | 50 |
| 04.15.38 | 50,0532 | +0,28 | 1 | 50 |
| 04.15.28 | 50,0542 | +0,29 | 1 | 50 |
| 04.15.18 | 50,0549 | +0,29 | 1 | 50 |
| 04.15.08 | 50,0529 | +0,28 | 1 | 50 |
| 04.14.58 | 50,0497 | +0,28 | 1 | 50 |
| 04.14.48 | 50,0478 | +0,27 | 1 | 50 |
| 04.14.18 | 50,0459 | +0,27 | 1 | 50 |
| 04.14.08 | 50,0449 | +0,27 | 1 | 50 |
| 04.13.58 | 50,0398 | +0,26 | 1 | 50 |
| 04.13.48 | 50,0404 | +0,26 | 1 | 50 |
| 04.13.28 | 50,0401 | +0,26 | 1 | 50 |
| 04.13.18 | 50,0385 | +0,25 | 1 | 50 |
| 04.13.08 | 50,0378 | +0,25 | 1 | 50 |
| 04.12.58 | 50,0382 | +0,25 | 1 | 50 |