Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.28 | 49,9877 | +0,21 | 1 | 50 |
| 07.51.18 | 49,9874 | +0,21 | 1 | 50 |
| 07.51.08 | 49,9871 | +0,21 | 1 | 50 |
| 07.50.48 | 49,9868 | +0,21 | 1 | 50 |
| 07.50.38 | 49,9871 | +0,21 | 1 | 50 |
| 07.50.28 | 49,9868 | +0,21 | 1 | 50 |
| 07.50.18 | 49,9871 | +0,21 | 1 | 50 |
| 07.50.08 | 49,9877 | +0,21 | 1 | 50 |
| 07.49.58 | 49,9881 | +0,21 | 1 | 50 |
| 07.49.48 | 49,9871 | +0,21 | 1 | 50 |
| 07.49.38 | 49,9874 | +0,21 | 1 | 50 |
| 07.49.28 | 49,9868 | +0,21 | 1 | 50 |
| 07.49.08 | 49,9874 | +0,21 | 1 | 50 |
| 07.48.48 | 49,9871 | +0,21 | 1 | 50 |
| 07.48.38 | 49,9884 | +0,21 | 1 | 50 |
| 07.48.28 | 49,9881 | +0,21 | 1 | 50 |
| 07.48.18 | 49,9893 | +0,21 | 1 | 50 |
| 07.48.08 | 49,9906 | +0,21 | 1 | 50 |
| 07.47.28 | 49,9913 | +0,21 | 1 | 50 |
| 07.47.18 | 49,9919 | +0,22 | 1 | 50 |
| 07.47.08 | 49,9916 | +0,21 | 1 | 50 |
| 07.46.58 | 49,9922 | +0,22 | 1 | 50 |
| 07.46.48 | 49,9903 | +0,21 | 1 | 50 |
| 07.46.38 | 49,99 | +0,21 | 1 | 50 |
| 07.46.28 | 49,9897 | +0,21 | 1 | 50 |
| 07.46.18 | 49,9884 | +0,21 | 1 | 50 |
| 07.46.08 | 49,9877 | +0,21 | 1 | 50 |
| 07.45.58 | 49,9884 | +0,21 | 1 | 50 |
| 07.45.48 | 49,9868 | +0,21 | 1 | 50 |
| 07.45.38 | 49,9852 | +0,20 | 1 | 50 |