Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.28 | 3,4253 | -0,09 | 1 | 3 |
| 02.49.18 | 3,4252 | -0,10 | 1 | 3 |
| 02.49.08 | 3,425 | -0,10 | 1 | 3 |
| 02.48.58 | 3,4253 | -0,09 | 1 | 3 |
| 02.48.48 | 3,4253 | -0,09 | 1 | 3 |
| 02.48.38 | 3,4253 | -0,09 | 1 | 3 |
| 02.48.28 | 3,4254 | -0,09 | 1 | 3 |
| 02.48.18 | 3,4255 | -0,09 | 1 | 3 |
| 02.48.08 | 3,4256 | -0,08 | 1 | 3 |
| 02.47.58 | 3,4257 | -0,08 | 1 | 3 |
| 02.47.48 | 3,4258 | -0,08 | 1 | 3 |
| 02.47.38 | 3,4256 | -0,08 | 1 | 3 |
| 02.47.28 | 3,4257 | -0,08 | 1 | 3 |
| 02.47.18 | 3,4256 | -0,08 | 1 | 3 |
| 02.47.08 | 3,4257 | -0,08 | 1 | 3 |
| 02.46.48 | 3,4256 | -0,08 | 1 | 3 |
| 02.46.38 | 3,4257 | -0,08 | 1 | 3 |
| 02.46.18 | 3,4257 | -0,08 | 1 | 3 |
| 02.46.08 | 3,4256 | -0,08 | 1 | 3 |
| 02.45.48 | 3,4255 | -0,09 | 1 | 3 |
| 02.45.38 | 3,4256 | -0,08 | 1 | 3 |
| 02.45.18 | 3,4255 | -0,09 | 1 | 3 |
| 02.45.08 | 3,4257 | -0,08 | 1 | 3 |
| 02.44.58 | 3,4256 | -0,08 | 1 | 3 |
| 02.44.38 | 3,4256 | -0,08 | 1 | 3 |
| 02.44.28 | 3,4257 | -0,08 | 1 | 3 |
| 02.44.18 | 3,4257 | -0,08 | 1 | 3 |
| 02.44.08 | 3,4259 | -0,08 | 1 | 3 |
| 02.43.58 | 3,4258 | -0,08 | 1 | 3 |
| 02.43.48 | 3,426 | -0,07 | 1 | 3 |