Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.16.58 | 3,4264 | -0,06 | 1 | 3 |
| 03.16.48 | 3,4266 | -0,06 | 1 | 3 |
| 03.16.38 | 3,4261 | -0,07 | 1 | 3 |
| 03.16.28 | 3,4263 | -0,06 | 1 | 3 |
| 03.16.18 | 3,4261 | -0,07 | 1 | 3 |
| 03.16.08 | 3,4259 | -0,08 | 1 | 3 |
| 03.15.58 | 3,4255 | -0,09 | 1 | 3 |
| 03.15.48 | 3,4255 | -0,09 | 1 | 3 |
| 03.15.38 | 3,4257 | -0,08 | 1 | 3 |
| 03.15.28 | 3,4257 | -0,08 | 1 | 3 |
| 03.15.18 | 3,4258 | -0,08 | 1 | 3 |
| 03.15.08 | 3,4256 | -0,08 | 1 | 3 |
| 03.14.58 | 3,4254 | -0,09 | 1 | 3 |
| 03.14.48 | 3,4256 | -0,08 | 1 | 3 |
| 03.14.38 | 3,4256 | -0,08 | 1 | 3 |
| 03.14.18 | 3,4255 | -0,09 | 1 | 3 |
| 03.14.08 | 3,4254 | -0,09 | 1 | 3 |
| 03.13.58 | 3,4255 | -0,09 | 1 | 3 |
| 03.13.48 | 3,4255 | -0,09 | 1 | 3 |
| 03.13.38 | 3,4255 | -0,09 | 1 | 3 |
| 03.13.08 | 3,4255 | -0,09 | 1 | 3 |
| 03.12.58 | 3,4256 | -0,08 | 1 | 3 |
| 03.12.48 | 3,4255 | -0,09 | 1 | 3 |
| 03.12.28 | 3,4256 | -0,08 | 1 | 3 |
| 03.12.18 | 3,4254 | -0,09 | 1 | 3 |
| 03.12.08 | 3,4256 | -0,08 | 1 | 3 |
| 03.11.58 | 3,4255 | -0,09 | 1 | 3 |
| 03.11.48 | 3,4256 | -0,08 | 1 | 3 |
| 03.11.28 | 3,4255 | -0,09 | 1 | 3 |
| 03.11.18 | 3,4254 | -0,09 | 1 | 3 |