Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.18 | 3,4251 | -0,10 | 1 | 3 |
| 03.46.08 | 3,425 | -0,10 | 1 | 3 |
| 03.45.58 | 3,4248 | -0,11 | 1 | 3 |
| 03.45.48 | 3,4249 | -0,11 | 1 | 3 |
| 03.45.18 | 3,425 | -0,10 | 1 | 3 |
| 03.45.08 | 3,425 | -0,10 | 1 | 3 |
| 03.44.58 | 3,4248 | -0,11 | 1 | 3 |
| 03.44.48 | 3,4248 | -0,11 | 1 | 3 |
| 03.44.38 | 3,4248 | -0,11 | 1 | 3 |
| 03.44.18 | 3,4249 | -0,11 | 1 | 3 |
| 03.44.08 | 3,4249 | -0,11 | 1 | 3 |
| 03.43.58 | 3,4248 | -0,11 | 1 | 3 |
| 03.43.48 | 3,425 | -0,10 | 1 | 3 |
| 03.43.28 | 3,425 | -0,10 | 1 | 3 |
| 03.43.18 | 3,4251 | -0,10 | 1 | 3 |
| 03.42.48 | 3,425 | -0,10 | 1 | 3 |
| 03.42.38 | 3,4249 | -0,11 | 1 | 3 |
| 03.42.18 | 3,4249 | -0,11 | 1 | 3 |
| 03.42.08 | 3,4251 | -0,10 | 1 | 3 |
| 03.41.48 | 3,4251 | -0,10 | 1 | 3 |
| 03.41.38 | 3,4252 | -0,10 | 1 | 3 |
| 03.41.28 | 3,4254 | -0,09 | 1 | 3 |
| 03.41.18 | 3,4253 | -0,09 | 1 | 3 |
| 03.41.08 | 3,4254 | -0,09 | 1 | 3 |
| 03.40.58 | 3,4253 | -0,09 | 1 | 3 |
| 03.40.48 | 3,4253 | -0,09 | 1 | 3 |
| 03.40.38 | 3,4252 | -0,10 | 1 | 3 |
| 03.40.08 | 3,4252 | -0,10 | 1 | 3 |
| 03.39.48 | 3,4253 | -0,09 | 1 | 3 |
| 03.39.38 | 3,4252 | -0,10 | 1 | 3 |