Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.18 | 1,2572 | -0,07 | 1 | 1 |
| 07.32.08 | 1,2572 | -0,07 | 1 | 1 |
| 07.31.58 | 1,2572 | -0,07 | 1 | 1 |
| 07.31.48 | 1,2572 | -0,07 | 1 | 1 |
| 07.31.38 | 1,2571 | -0,08 | 1 | 1 |
| 07.31.28 | 1,2571 | -0,08 | 1 | 1 |
| 07.31.18 | 1,2572 | -0,07 | 1 | 1 |
| 07.31.08 | 1,2572 | -0,07 | 1 | 1 |
| 07.30.58 | 1,2571 | -0,08 | 1 | 1 |
| 07.30.48 | 1,2572 | -0,07 | 1 | 1 |
| 07.30.38 | 1,2571 | -0,08 | 1 | 1 |
| 07.30.28 | 1,2572 | -0,07 | 1 | 1 |
| 07.30.18 | 1,2572 | -0,07 | 1 | 1 |
| 07.29.48 | 1,2572 | -0,07 | 1 | 1 |
| 07.29.38 | 1,2572 | -0,07 | 1 | 1 |
| 07.29.28 | 1,2571 | -0,08 | 1 | 1 |
| 07.29.18 | 1,2571 | -0,08 | 1 | 1 |
| 07.28.58 | 1,2572 | -0,07 | 1 | 1 |
| 07.28.48 | 1,2573 | -0,06 | 1 | 1 |
| 07.28.38 | 1,2571 | -0,08 | 1 | 1 |
| 07.28.28 | 1,2572 | -0,07 | 1 | 1 |
| 07.28.18 | 1,2573 | -0,06 | 1 | 1 |
| 07.28.08 | 1,2572 | -0,07 | 1 | 1 |
| 07.27.38 | 1,2572 | -0,07 | 1 | 1 |
| 07.27.28 | 1,2572 | -0,07 | 1 | 1 |
| 07.27.08 | 1,2572 | -0,07 | 1 | 1 |
| 07.26.58 | 1,2573 | -0,06 | 1 | 1 |
| 07.26.48 | 1,2572 | -0,07 | 1 | 1 |
| 07.26.38 | 1,2571 | -0,08 | 1 | 1 |
| 07.26.28 | 1,2571 | -0,08 | 1 | 1 |