Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.58 | 1,2576 | -0,04 | 1 | 1 |
| 09.49.48 | 1,2577 | -0,03 | 1 | 1 |
| 09.49.38 | 1,2576 | -0,04 | 1 | 1 |
| 09.49.28 | 1,2574 | -0,06 | 1 | 1 |
| 09.49.18 | 1,2573 | -0,06 | 1 | 1 |
| 09.49.08 | 1,2572 | -0,07 | 1 | 1 |
| 09.48.58 | 1,2572 | -0,07 | 1 | 1 |
| 09.48.48 | 1,2571 | -0,08 | 1 | 1 |
| 09.48.28 | 1,2571 | -0,08 | 1 | 1 |
| 09.48.18 | 1,2571 | -0,08 | 1 | 1 |
| 09.48.08 | 1,2571 | -0,08 | 1 | 1 |
| 09.47.58 | 1,2572 | -0,07 | 1 | 1 |
| 09.47.48 | 1,2571 | -0,08 | 1 | 1 |
| 09.47.38 | 1,2572 | -0,07 | 1 | 1 |
| 09.47.28 | 1,2572 | -0,07 | 1 | 1 |
| 09.47.08 | 1,2572 | -0,07 | 1 | 1 |
| 09.46.48 | 1,2571 | -0,08 | 1 | 1 |
| 09.46.28 | 1,2572 | -0,07 | 1 | 1 |
| 09.46.18 | 1,2573 | -0,06 | 1 | 1 |
| 09.45.58 | 1,2572 | -0,07 | 1 | 1 |
| 09.45.48 | 1,2572 | -0,07 | 1 | 1 |
| 09.45.38 | 1,2572 | -0,07 | 1 | 1 |
| 09.45.08 | 1,2572 | -0,07 | 1 | 1 |
| 09.44.58 | 1,2572 | -0,07 | 1 | 1 |
| 09.44.48 | 1,2572 | -0,07 | 1 | 1 |
| 09.44.38 | 1,2573 | -0,06 | 1 | 1 |
| 09.44.28 | 1,2572 | -0,07 | 1 | 1 |
| 09.44.08 | 1,2572 | -0,07 | 1 | 1 |
| 09.43.58 | 1,2572 | -0,07 | 1 | 1 |
| 09.43.38 | 1,2573 | -0,06 | 1 | 1 |