Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.28 | 10,3478 | +0,04 | 1 | 10 |
| 09.48.18 | 10,3475 | +0,04 | 1 | 10 |
| 09.48.08 | 10,3458 | +0,02 | 1 | 10 |
| 09.47.58 | 10,3457 | +0,02 | 1 | 10 |
| 09.47.48 | 10,3457 | +0,02 | 1 | 10 |
| 09.47.18 | 10,3458 | +0,02 | 1 | 10 |
| 09.47.08 | 10,3457 | +0,02 | 1 | 10 |
| 09.46.58 | 10,3458 | +0,02 | 1 | 10 |
| 09.46.48 | 10,3459 | +0,02 | 1 | 10 |
| 09.46.38 | 10,346 | +0,02 | 1 | 10 |
| 09.46.28 | 10,3458 | +0,02 | 1 | 10 |
| 09.46.18 | 10,3458 | +0,02 | 1 | 10 |
| 09.46.08 | 10,343 | -0,01 | 1 | 10 |
| 09.45.58 | 10,3464 | +0,03 | 1 | 10 |
| 09.45.48 | 10,3465 | +0,03 | 1 | 10 |
| 09.45.38 | 10,3431 | -0,01 | 1 | 10 |
| 09.45.28 | 10,343 | -0,01 | 1 | 10 |
| 09.45.18 | 10,343 | -0,01 | 1 | 10 |
| 09.44.48 | 10,3424 | -0,01 | 1 | 10 |
| 09.44.28 | 10,3424 | -0,01 | 1 | 10 |
| 09.44.18 | 10,3423 | -0,01 | 1 | 10 |
| 09.44.08 | 10,3424 | -0,01 | 1 | 10 |
| 09.43.58 | 10,3424 | -0,01 | 1 | 10 |
| 09.43.48 | 10,3424 | -0,01 | 1 | 10 |
| 09.43.38 | 10,3424 | -0,01 | 1 | 10 |
| 09.43.28 | 10,3424 | -0,01 | 1 | 10 |
| 09.43.08 | 10,3424 | -0,01 | 1 | 10 |
| 09.42.58 | 10,3425 | -0,01 | 1 | 10 |
| 09.42.48 | 10,3424 | -0,01 | 1 | 10 |
| 09.42.38 | 10,3424 | -0,01 | 1 | 10 |