Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.48 | 10,3323 | -0,11 | 1 | 10 |
12.52.38 | 10,335 | -0,08 | 1 | 10 |
12.52.18 | 10,3338 | -0,10 | 1 | 10 |
12.51.58 | 10,3339 | -0,09 | 1 | 10 |
12.51.48 | 10,3339 | -0,09 | 1 | 10 |
12.51.38 | 10,3339 | -0,09 | 1 | 10 |
12.51.28 | 10,334 | -0,09 | 1 | 10 |
12.51.18 | 10,3339 | -0,09 | 1 | 10 |
12.51.08 | 10,3337 | -0,10 | 1 | 10 |
12.50.48 | 10,3337 | -0,10 | 1 | 10 |
12.50.28 | 10,3338 | -0,10 | 1 | 10 |
12.50.18 | 10,3337 | -0,10 | 1 | 10 |
12.50.08 | 10,3338 | -0,10 | 1 | 10 |
12.49.58 | 10,3337 | -0,10 | 1 | 10 |
12.49.28 | 10,3338 | -0,10 | 1 | 10 |
12.49.18 | 10,3336 | -0,10 | 1 | 10 |
12.49.08 | 10,3337 | -0,10 | 1 | 10 |
12.48.48 | 10,3336 | -0,10 | 1 | 10 |
12.48.28 | 10,3336 | -0,10 | 1 | 10 |
12.48.18 | 10,3337 | -0,10 | 1 | 10 |
12.48.08 | 10,3336 | -0,10 | 1 | 10 |
12.47.58 | 10,3336 | -0,10 | 1 | 10 |
12.47.28 | 10,3335 | -0,10 | 1 | 10 |
12.47.18 | 10,3336 | -0,10 | 1 | 10 |
12.47.08 | 10,3335 | -0,10 | 1 | 10 |
12.46.48 | 10,3335 | -0,10 | 1 | 10 |
12.46.18 | 10,3335 | -0,10 | 1 | 10 |
12.46.08 | 10,3336 | -0,10 | 1 | 10 |
12.45.48 | 10,3335 | -0,10 | 1 | 10 |
12.45.38 | 10,3337 | -0,10 | 1 | 10 |