Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.37.15 | 10,2968 | -0,48 | 1 | 10 |
22.37.05 | 10,297 | -0,48 | 1 | 10 |
22.36.55 | 10,2968 | -0,48 | 1 | 10 |
22.29.35 | 10,297 | -0,48 | 1 | 10 |
22.29.15 | 10,2971 | -0,48 | 1 | 10 |
22.29.05 | 10,2973 | -0,48 | 1 | 10 |
22.28.45 | 10,2971 | -0,48 | 1 | 10 |
22.28.35 | 10,297 | -0,48 | 1 | 10 |
22.28.25 | 10,2972 | -0,48 | 1 | 10 |
22.28.15 | 10,2971 | -0,48 | 1 | 10 |
22.28.05 | 10,2971 | -0,48 | 1 | 10 |
22.27.35 | 10,2971 | -0,48 | 1 | 10 |
22.26.05 | 10,297 | -0,48 | 1 | 10 |
22.25.45 | 10,2971 | -0,48 | 1 | 10 |
22.25.35 | 10,2981 | -0,47 | 1 | 10 |
22.25.25 | 10,2976 | -0,47 | 1 | 10 |
22.25.15 | 10,298 | -0,47 | 1 | 10 |
22.25.05 | 10,297 | -0,48 | 1 | 10 |
22.24.45 | 10,297 | -0,48 | 1 | 10 |
22.24.35 | 10,2983 | -0,47 | 1 | 10 |
22.24.25 | 10,2984 | -0,47 | 1 | 10 |
22.24.15 | 10,2973 | -0,48 | 1 | 10 |
22.24.05 | 10,2976 | -0,47 | 1 | 10 |
22.23.55 | 10,2973 | -0,48 | 1 | 10 |
22.23.45 | 10,2981 | -0,47 | 1 | 10 |
22.23.35 | 10,297 | -0,48 | 1 | 10 |
22.23.25 | 10,2981 | -0,47 | 1 | 10 |
22.23.15 | 10,2987 | -0,46 | 1 | 10 |
22.23.05 | 10,297 | -0,48 | 1 | 10 |
22.22.55 | 10,2973 | -0,48 | 1 | 10 |