Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.31.07 | 10,3623 | -0,32 | 1 | 10 |
20.30.47 | 10,3621 | -0,32 | 1 | 10 |
20.30.37 | 10,3623 | -0,32 | 1 | 10 |
20.30.07 | 10,362 | -0,32 | 1 | 10 |
20.29.47 | 10,3621 | -0,32 | 1 | 10 |
20.29.37 | 10,3623 | -0,32 | 1 | 10 |
20.29.07 | 10,362 | -0,32 | 1 | 10 |
20.28.17 | 10,3621 | -0,32 | 1 | 10 |
20.28.07 | 10,3623 | -0,32 | 1 | 10 |
20.27.57 | 10,3621 | -0,32 | 1 | 10 |
20.27.47 | 10,3623 | -0,32 | 1 | 10 |
20.27.37 | 10,3624 | -0,32 | 1 | 10 |
20.26.27 | 10,3621 | -0,32 | 1 | 10 |
20.26.07 | 10,3624 | -0,32 | 1 | 10 |
20.23.07 | 10,3619 | -0,32 | 1 | 10 |
20.22.17 | 10,3619 | -0,32 | 1 | 10 |
20.22.07 | 10,362 | -0,32 | 1 | 10 |
20.21.47 | 10,3619 | -0,32 | 1 | 10 |
20.21.37 | 10,362 | -0,32 | 1 | 10 |
20.21.17 | 10,3619 | -0,32 | 1 | 10 |
20.21.07 | 10,3622 | -0,32 | 1 | 10 |
20.20.07 | 10,3619 | -0,32 | 1 | 10 |
20.17.47 | 10,3622 | -0,32 | 1 | 10 |
20.17.37 | 10,362 | -0,32 | 1 | 10 |
20.17.17 | 10,362 | -0,32 | 1 | 10 |
20.17.07 | 10,3621 | -0,32 | 1 | 10 |
20.16.47 | 10,362 | -0,32 | 1 | 10 |
20.16.37 | 10,362 | -0,32 | 1 | 10 |
20.16.27 | 10,3617 | -0,32 | 1 | 10 |
20.15.57 | 10,3616 | -0,33 | 1 | 10 |