Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.53.38 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.35 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.33 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.31 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.31 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.29 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.28 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.27 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.25 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.23 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.21 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.18 | 4,8354 | +0,26 | 1 | 5 |
| 11.53.15 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.14 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.09 | 4,8337 | +0,22 | 1 | 5 |
| 11.53.08 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.08 | 4,834 | +0,23 | 1 | 5 |
| 11.53.06 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.04 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.03 | 4,8338 | +0,23 | 1 | 5 |
| 11.53.01 | 4,8338 | +0,23 | 1 | 5 |
| 11.52.59 | 4,8337 | +0,22 | 1 | 5 |
| 11.52.58 | 4,8337 | +0,22 | 1 | 5 |
| 11.52.58 | 4,8354 | +0,26 | 1 | 5 |
| 11.52.57 | 4,8337 | +0,22 | 1 | 5 |
| 11.52.56 | 4,8337 | +0,22 | 1 | 5 |
| 11.52.55 | 4,8336 | +0,22 | 1 | 5 |
| 11.52.54 | 4,8336 | +0,22 | 1 | 5 |
| 11.52.53 | 4,8336 | +0,22 | 1 | 5 |
| 11.52.48 | 4,8337 | +0,22 | 1 | 5 |