Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.47.08 | 495,7849 | -0,07 | 1 | 496 |
| 02.46.38 | 495,8326 | -0,06 | 1 | 496 |
| 02.45.58 | 495,8249 | -0,07 | 1 | 496 |
| 02.45.48 | 495,8234 | -0,07 | 1 | 496 |
| 02.45.38 | 495,8157 | -0,07 | 1 | 496 |
| 02.45.18 | 495,8234 | -0,07 | 1 | 496 |
| 02.44.38 | 495,8249 | -0,07 | 1 | 496 |
| 02.44.08 | 495,8326 | -0,06 | 1 | 496 |
| 02.43.48 | 495,8249 | -0,07 | 1 | 496 |
| 02.43.38 | 495,8172 | -0,07 | 1 | 496 |
| 02.43.18 | 495,8249 | -0,07 | 1 | 496 |
| 02.43.08 | 495,8095 | -0,07 | 1 | 496 |
| 02.42.48 | 495,8249 | -0,07 | 1 | 496 |
| 02.42.38 | 495,8172 | -0,07 | 1 | 496 |
| 02.42.08 | 495,8326 | -0,06 | 1 | 496 |
| 02.41.48 | 495,8249 | -0,07 | 1 | 496 |
| 02.41.38 | 495,8172 | -0,07 | 1 | 496 |
| 02.41.18 | 495,8249 | -0,07 | 1 | 496 |
| 02.41.08 | 495,8095 | -0,07 | 1 | 496 |
| 02.40.48 | 495,8249 | -0,07 | 1 | 496 |
| 02.40.38 | 495,8095 | -0,07 | 1 | 496 |
| 02.40.18 | 495,8141 | -0,07 | 1 | 496 |
| 02.40.08 | 495,8018 | -0,07 | 1 | 496 |
| 02.39.38 | 495,8218 | -0,07 | 1 | 496 |
| 02.39.28 | 495,8141 | -0,07 | 1 | 496 |
| 02.39.18 | 495,791 | -0,07 | 1 | 496 |
| 02.38.28 | 495,7525 | -0,08 | 1 | 496 |
| 02.37.58 | 495,7602 | -0,08 | 1 | 496 |
| 02.37.48 | 495,7556 | -0,08 | 1 | 496 |
| 02.37.28 | 495,7633 | -0,08 | 1 | 496 |