Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.38 | 494,6849 | -0,29 | 1 | 495 |
| 03.30.08 | 494,6926 | -0,29 | 1 | 495 |
| 03.29.58 | 494,7002 | -0,29 | 1 | 495 |
| 03.29.38 | 494,7693 | -0,28 | 1 | 495 |
| 03.29.28 | 494,7769 | -0,28 | 1 | 495 |
| 03.29.08 | 494,8 | -0,27 | 1 | 495 |
| 03.28.38 | 494,7923 | -0,27 | 1 | 495 |
| 03.28.18 | 494,7616 | -0,28 | 1 | 495 |
| 03.28.08 | 494,7539 | -0,28 | 1 | 495 |
| 03.27.58 | 494,7355 | -0,28 | 1 | 495 |
| 03.27.48 | 494,7079 | -0,29 | 1 | 495 |
| 03.27.38 | 494,9075 | -0,25 | 1 | 495 |
| 03.27.28 | 494,9306 | -0,25 | 1 | 495 |
| 03.27.08 | 495,1486 | -0,20 | 1 | 495 |
| 03.26.38 | 495,1563 | -0,20 | 1 | 495 |
| 03.26.28 | 495,1639 | -0,20 | 1 | 495 |
| 03.26.08 | 495,187 | -0,19 | 1 | 495 |
| 03.25.58 | 495,1639 | -0,20 | 1 | 495 |
| 03.25.48 | 495,1722 | -0,20 | 1 | 495 |
| 03.25.38 | 495,1953 | -0,19 | 1 | 495 |
| 03.25.28 | 495,2122 | -0,19 | 1 | 495 |
| 03.25.18 | 495,1876 | -0,19 | 1 | 495 |
| 03.25.08 | 495,249 | -0,18 | 1 | 495 |
| 03.24.58 | 495,2644 | -0,18 | 1 | 495 |
| 03.24.48 | 495,3109 | -0,17 | 1 | 495 |
| 03.24.38 | 495,3885 | -0,15 | 1 | 495 |
| 03.23.08 | 495,1558 | -0,20 | 1 | 495 |
| 03.22.58 | 495,1481 | -0,20 | 1 | 495 |
| 03.22.38 | 495,1404 | -0,20 | 1 | 495 |
| 03.22.28 | 495,1481 | -0,20 | 1 | 495 |