Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.43 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.42 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.38 | 2,582 | -0,25 | 1 | 3 |
| 14.05.37 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.32 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.28 | 2,5816 | -0,27 | 1 | 3 |
| 14.05.27 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.23 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.22 | 2,5819 | -0,26 | 1 | 3 |
| 14.05.21 | 2,582 | -0,25 | 1 | 3 |
| 14.05.18 | 2,5818 | -0,26 | 1 | 3 |
| 14.05.17 | 2,582 | -0,25 | 1 | 3 |
| 14.05.15 | 2,582 | -0,25 | 1 | 3 |
| 14.05.08 | 2,5822 | -0,25 | 1 | 3 |
| 14.05.07 | 2,5821 | -0,25 | 1 | 3 |
| 14.05.05 | 2,5821 | -0,25 | 1 | 3 |
| 14.05.04 | 2,5821 | -0,25 | 1 | 3 |
| 14.05.03 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.59 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.52 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.38 | 2,5821 | -0,25 | 1 | 3 |
| 14.04.34 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.31 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.28 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.26 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.18 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.14 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.12 | 2,5822 | -0,25 | 1 | 3 |
| 14.04.08 | 2,5823 | -0,24 | 1 | 3 |
| 14.04.07 | 2,5822 | -0,25 | 1 | 3 |