Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.18.05 | 2,5824 | -0,24 | 1 | 3 |
| 11.18.00 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.58 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.56 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.55 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.52 | 2,5821 | -0,25 | 1 | 3 |
| 11.17.51 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.48 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.47 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.44 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.39 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.38 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.35 | 2,5824 | -0,24 | 1 | 3 |
| 11.17.29 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.28 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.27 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.26 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.22 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.20 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.19 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.18 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.12 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.10 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.09 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.09 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.08 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.07 | 2,5823 | -0,24 | 1 | 3 |
| 11.17.06 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.02 | 2,5822 | -0,25 | 1 | 3 |
| 11.17.01 | 2,5824 | -0,24 | 1 | 3 |